ARCHITECTURAL AESTHETICS GLOBAL DEVELOPMENT CO.,LTD. Quotes Architectural Aesthetics Global Development CO.,LTD.
Equities
2724
KYG3704Y1017
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.7 TWD | -5.93% |
|
-0.31% | +133.95% |
| May. 10 | Architectural Aesthetics Global Development CO.,LTD. announced a financing transaction | CI |
| Apr. 03 | Architectural Aesthetics Global Development Co.,Ltd. Announces Change of Financial Officer | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 32.85 NT$ | 32.75 NT$ | 31.9 NT$ | 33.7 NT$ | 31.7 NT$ | 31.7 NT$ |
| Volume | 27 125 | 8 000 | 55 717 | 34 000 | 20 250 | 20 250 |
| Change | -0.30% | -0.30% | -2.60% | +5.64% | -5.93% | -5.93% |
| Opening | 33.00 | 31.00 | 31.50 | 33.80 | 33.70 | 33.7 |
| High | 33.00 | 32.75 | 32.50 | 33.80 | 33.70 | 33.7 |
| Low | 32.00 | 31.00 | 31.50 | 33.60 | 31.00 | 31 |
Performance
| 1 day | -5.93% | ||
| 1 week | -0.31% | ||
| Current month | -17.45% | ||
| 1 month | -12.67% | ||
| 3 months | +119.38% | ||
| 6 months | +126.43% | ||
| Current year | +133.95% | ||
| 1 year | +137.45% | ||
| 3 years | +169.56% | ||
| 5 years | +433.67% | ||
| 10 years | -51.34% |
Volumes
marketsDaily volume
20 250
Avg. Volume 20 sessions
59 130
Avg. Volume 20 sessions TWD
1 874 421.00
Avg. Volume 20 sessions USD
58 189.53
Record volume 1
1 086 194
Record volume 2
1 000 293
Record volume 3
874 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 011 865 159
Capitalization (USD)
62 456 342
Net sales (TWD)
145 839 000
Net sales (USD)
4 527 426
Free-Float
12.27 %
Free-Float capitalization (TWD)
246 908 256
Free-Float capitalization (USD)
7 665 020
Average Daily Capital Traded
0.09%
Highs and lows
1 week
31.00
33.80
1 month
26.0040.00
Current year
12.3540.00
1 year
12.3540.00
3 years
10.0040.00
5 years
3.6040.00
10 years
3.6072.60
Indicators
Moving average 5 days
32.58
Moving average 20 days
34.20
Moving average 50 days
28.10
Moving average 100 days
20.99
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
-11.36%
Price spread / (MMA100)
-33.79%
STIM
RSI 9 days
46.22
RSI 14 days
50.06
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.93% | -0.31% | +133.95% | +137.45% | 62.46M | ||
| +4.72% | -3.95% | +14.08% | +0.55% | 11.43B | ||
| -0.55% | -7.09% | -20.43% | -10.68% | 6.81B | ||
| -1.14% | -1.82% | -13.51% | -1.31% | 5.67B | ||
| -2.99% | -6.11% | -1.17% | -3.62% | 5.52B | ||
| -1.26% | -11.32% | -8.06% | -41.68% | 3.75B | ||
| +0.18% | -6.93% | +5.22% | -11.60% | 2.56B | ||
| +1.53% | -2.30% | +2.88% | -0.78% | 2.42B | ||
| -1.52% | -6.69% | -8.90% | -27.73% | 2.23B | ||
| +3.64% | +1.79% | +9.62% | -0.58% | 2.09B | ||
| +0.57% | +1.49% | +5.37% | -1.89% | 2.08B | ||
| -1.53% | -4.10% | +9.95% | +77.81% | 2.04B | ||
| +0.53% | +0.77% | +8.77% | +30.64% | 1.93B | ||
| -1.84% | -0.22% | +2.41% | +17.39% | 1.72B | ||
| -0.32% | -1.57% | +7.19% | -10.44% | 1.33B | ||
| -0.61% | -5.92% | - | - | 1.17B | ||
| Average | -0.40% | -3.53% | +9.83% | +10.24% | ||
| Weighted average by Cap. | +0.48% | -5.41% | -0.01% | -2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +133.95% | ||
| 2023 | -1.45% | ||
| 2022 | -22.75% | ||
| 2021 | +161.76% | ||
| 2020 | +12.96% | ||
| 2019 | +1.01% | ||
| 2018 | -31.02% | ||
| 2017 | -34.55% | ||
| 2016 | -53.02% | ||
| 2015 | -51.72% | ||
| 2014 | -17.86% | ||
| 2013 | -18.79% | ||
| 2012 | -45.67% | ||
| 2011 | +14.66% | ||
| 2010 | +49.35% |
- Stock Market
- Equities
- 2724 Stock
- Quotes Architectural Aesthetics Global Development CO.,LTD.
