ARCHER-DANIELS-MIDLAND COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.62 USD | +0.05% |
|
-2.16% | -14.68% |
| May. 03 | US fertilizer imports helping fund Russian war effort, CF Industries says | RE |
| May. 01 | ADM Declares Quarterly Cash Dividend, Payable on June 5, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 61.67 $ | 60.08 $ | 61.59 $ | 61.62 $ |
| Volume | 3 959 809 | 4 165 376 | 4 691 732 | 2 842 892 |
| Change | -1.53% | -2.58% | +2.51% | +0.05% |
| Opening | 62.98 | 61.15 | 60.15 | 61.77 |
| High | 62.98 | 61.32 | 62.12 | 61.91 |
| Low | 61.32 | 59.79 | 60.15 | 61.11 |
Performance
| 1 day | +0.05% | ||
| 1 week | -2.16% | ||
| Current month | +5.05% | ||
| 1 month | -0.16% | ||
| 3 months | +14.86% | ||
| 6 months | -16.68% | ||
| Current year | -14.68% | ||
| 1 year | -15.35% | ||
| 3 years | -8.07% | ||
| 5 years | +51.47% | ||
| 10 years | +40.62% |
Volumes
marketsDaily volume
2 842 892
Estimated daily volume
2 842 892
Avg. Volume 20 sessions
4 059 318
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
250 135 175.16
Record volume 1
52 414 900
Record volume 2
47 394 172
Record volume 3
32 231 813
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30 467 256 558
Net sales (USD)
93 935 000 000
Number of employees
41 008
Sales / Employee (USD)
2 290 651
Free-Float
70.53 %
Free-Float capitalization (USD)
30 288 359 649
Average Daily Capital Traded
0.82%
Highs and lows
1 week
59.79
63.69
1 month
57.3663.69
Current year
50.7274.02
1 year
50.7287.30
3 years
50.7298.88
5 years
28.9298.88
10 years
28.9298.88
Indicators
Moving average 5 days
61.52
Moving average 20 days
61.05
Moving average 50 days
60.94
Moving average 100 days
60.24
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
52.52
RSI 14 days
52.43
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -2.16% | -14.68% | -15.35% | 30.47B | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.88% | 95.55B | ||
| -0.19% | -0.66% | -2.65% | -7.48% | 43.71B | ||
| -0.54% | +1.10% | +11.05% | -22.41% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.55% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -19.50% | 40.22B | ||
| +2.33% | -0.53% | -5.92% | +15.32% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +43.27% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -22.47% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -10.85% | 21.05B | ||
| -2.17% | -1.54% | +10.20% | +16.18% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.45% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.58% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -14.16% | 14.69B | ||
| 0.00% | -0.63% | -11.48% | -20.60% | 14.67B | ||
| Average | -0.12% | -0.56% | +2.00% | -6.95% | ||
| Weighted average by Cap. | +0.29% | +0.30% | +0.78% | -9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f1ea3111988dc97.L3O4a3asQKGPzHfItsr765n1RmpfzL8WtZJnJzJU7JA.Qz3BDC6ZEu7trhKSm7O5nc2ZMRkviYti7_ECbFw_oNF4NeEbJ-8Lw8G-Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 61.62 | 408,898 | 2,033,941 |
| 03:59:59 pm | 61.63 | 100 | 1,625,043 |
| 03:59:59 pm | 61.62 | 782 | 1,624,943 |
| 03:59:59 pm | 61.62 | 100 | 1,624,161 |
| 03:59:59 pm | 61.62 | 100 | 1,624,061 |
| 03:59:59 pm | 61.62 | 100 | 1,623,961 |
| 03:59:59 pm | 61.62 | 100 | 1,623,861 |
| 03:59:59 pm | 61.62 | 100 | 1,623,761 |
| 03:59:59 pm | 61.62 | 100 | 1,623,661 |
| 03:59:59 pm | 61.62 | 200 | 1,623,561 |
Monthly variations
Annual change
| 2024 | -14.68% | ||
| 2023 | -22.22% | ||
| 2022 | +37.37% | ||
| 2021 | +34.08% | ||
| 2020 | +8.76% | ||
| 2019 | +13.13% | ||
| 2018 | +2.22% | ||
| 2017 | -12.20% | ||
| 2016 | +24.45% | ||
| 2015 | -29.46% | ||
| 2014 | +19.82% | ||
| 2013 | +58.45% | ||
| 2012 | -4.23% | ||
| 2011 | -4.92% | ||
| 2010 | -3.93% | ||
| 2009 | +8.60% | ||
| 2008 | -37.91% | ||
| 2007 | +45.28% | ||
| 2006 | +29.60% | ||
| 2005 | +10.53% | ||
| 2004 | +46.58% | ||
| 2003 | +22.74% | ||
| 2002 | -13.59% | ||
| 2001 | +0.45% | ||
| 2000 | +29.90% | ||
| 1999 | -25.66% | ||
| 1998 | -17.09% | ||
| 1997 | +3.51% | ||
| 1996 | +28.33% | ||
| 1995 | -8.36% | ||
| 1994 | +42.79% | ||
| 1993 | -9.86% | ||
| 1992 | -16.00% | ||
| 1991 | +52.88% | ||
| 1990 | +3.30% | ||
| 1989 | +74.48% | ||
| 1988 | +3.15% | ||
| 1987 | +21.43% | ||
| 1986 | +11.31% | ||
| 1985 | +42.75% | ||
| 1984 | +0.41% | ||
| 1983 | -2.33% | ||
| 1982 | +17.27% | ||
| 1981 | -18.33% | ||
| 1980 | +26.26% | ||
| 1979 | +131.56% | ||
| 1978 | -18.33% | ||
| 1977 | -10.53% | ||
| 1976 | -17.96% | ||
| 1975 | +114.58% | ||
| 1974 | -7.37% | ||
| 1973 | +91.06% | ||
| 1972 | +21.77% | ||
| 1971 | +13.08% | ||
| 1970 | +16.07% | ||
| 1969 | -15.79% | ||
| 1968 | +15.90% | ||
| 1967 | +59.37% | ||
| 1966 | -3.03% | ||
| 1965 | +2.06% | ||
| 1964 | +0.34% |
- Stock Market
- Equities
- ADM Stock
- Quotes Archer-Daniels-Midland Company
