ARCHER AVIATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 USD | -2.89% |
|
+1.37% | -39.74% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4 $ | 3.89 $ | 3.81 $ | 3.7 $ |
| Volume | 5 607 021 | 3 564 434 | 2 777 357 | 5 976 426 |
| Change | +6.67% | -2.75% | -2.06% | -2.89% |
| Opening | 3.83 | 4.06 | 3.88 | 3.80 |
| High | 4.08 | 4.09 | 3.92 | 3.85 |
| Low | 3.83 | 3.80 | 3.80 | 3.60 |
Performance
| 1 day | -2.89% | ||
| 1 week | +1.37% | ||
| Current month | -4.64% | ||
| 1 month | +1.37% | ||
| 3 months | -29.39% | ||
| 6 months | -41.46% | ||
| Current year | -39.74% | ||
| 1 year | +13.85% | ||
| 3 years | -62.74% |
Volumes
marketsDaily volume
5 976 426
Estimated daily volume
5 976 426
Avg. Volume 20 sessions
4 215 595
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
15 597 701.50
Record volume 1
41 685 462
Record volume 2
37 297 760
Record volume 3
29 707 910
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 197 164 211
Net sales (USD)
0
Number of employees
578
Sales / Employee (USD)
0
Free-Float
67.12 %
Free-Float capitalization (USD)
803 479 893
Average Daily Capital Traded
1.3%
Highs and lows
1 week
3.60
4.09
1 month
3.574.19
Current year
3.576.05
1 year
2.797.49
3 years
1.6210.72
5 years
1.6218.60
10 years
1.6218.60
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.90
Moving average 50 days
4.27
Moving average 100 days
4.71
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+15.46%
Price spread / (MMA100)
+27.33%
STIM
RSI 9 days
44.59
RSI 14 days
43.17
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | +1.37% | -39.74% | +13.85% | 1.2B | ||
| -0.06% | -2.01% | +23.82% | +8.37% | 138B | ||
| +1.11% | +0.87% | +15.15% | +41.95% | 81.91B | ||
| -0.10% | -0.96% | +0.44% | +6.07% | 69.59B | ||
| -0.55% | -1.30% | +39.51% | +168.01% | 44.43B | ||
| +0.67% | +1.81% | +6.15% | +21.24% | 42.41B | ||
| +4.39% | +22.14% | +68.71% | +207.84% | 36.38B | ||
| -0.27% | -4.44% | +78.40% | +95.72% | 24.17B | ||
| -0.57% | -4.82% | +11.79% | +46.70% | 21.79B | ||
| 0.00% | +14.01% | +40.60% | +141.80% | 21.78B | ||
| 0.00% | +2.28% | +55.88% | +107.21% | 14.56B | ||
| +1.83% | +3.85% | +85.54% | +80.20% | 14.22B | ||
| +0.67% | +5.97% | +57.87% | +60.29% | 11.96B | ||
| +0.64% | +1.26% | +31.86% | +63.84% | 10.94B | ||
| -1.33% | +1.46% | +7.51% | +26.01% | 10.11B | ||
| -0.22% | +1.42% | -1.56% | +27.39% | 10.08B | ||
| Average | +0.21% | +2.17% | +30.12% | +69.78% | ||
| Weighted average by Cap. | +0.44% | +1.05% | +27.45% | +57.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c39389345118a4686.EGTL4NkX90ZHf4pjyiB-pE-N7k4rq2Jn7Pv2oyNN0UY.Ijv-pZZvuzYBPcUkoGhNwDbPiXtH3VEWja_G7U954nBDKIimlCTOJCM-_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.7 | 678,526 | 5,494,342 |
| 03:59:59 pm | 3.7 | 200 | 4,815,816 |
| 03:59:59 pm | 3.7 | 600 | 4,815,616 |
| 03:59:58 pm | 3.695 | 1,100 | 4,815,016 |
| 03:59:57 pm | 3.7 | 200 | 4,813,916 |
| 03:59:57 pm | 3.7 | 200 | 4,813,716 |
| 03:59:57 pm | 3.7 | 200 | 4,813,516 |
| 03:59:57 pm | 3.7 | 100 | 4,813,316 |
| 03:59:56 pm | 3.69 | 175 | 4,813,216 |
| 03:59:56 pm | 3.69 | 100 | 4,813,041 |
Monthly variations
Annual change
| 2024 | -39.74% | ||
| 2023 | +228.34% | ||
| 2022 | -69.04% | ||
| 2021 | -39.96% | ||
| 2020 | +0.90% |
- Stock Market
- Equities
- ACHR Stock
- Quotes Archer Aviation Inc.