ARCH RESOURCES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.2 USD | +0.45% |
|
+4.59% | +1.65% |
| May. 21 | The latest transactions by star managers |  |
| Apr. 25 | Tranche Update on Arch Resources, Inc.'s Equity Buyback Plan announced on May 2, 2017. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 164.99 $ | 171.17 $ | 173.31 $ | 168.43 $ | 168.7 $ |
| Volume | 216 015 | 374 593 | 395 342 | 427 310 | 64 770 |
| Change | +2.30% | +3.75% | +1.25% | -2.82% | +0.45% |
| Opening | 161.45 | 164.96 | 170.21 | 174.30 | 169.7 |
| High | 165.63 | 171.36 | 173.41 | 175.06 | 170.1 |
| Low | 161.45 | 164.96 | 168.39 | 168.21 | 168.7 |
Performance
| 1 day | -2.82% | ||
| 1 week | +5.65% | ||
| Current month | +6.08% | ||
| 1 month | +7.46% | ||
| 3 months | +0.45% | ||
| 6 months | +4.88% | ||
| Current year | +1.50% | ||
| 1 year | +41.34% | ||
| 3 years | +218.51% | ||
| 5 years | +90.68% |
Volumes
marketsDaily volume
427 310
Estimated daily volume
427 310
Avg. Volume 20 sessions
254 334
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
42 837 475.62
Record volume 1
5 449 841
Record volume 2
3 615 745
Record volume 3
3 217 586
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 051 394 265
Net sales (USD)
3 145 843 000
Number of employees
3 404
Sales / Employee (USD)
924 161
Free-Float
57.18 %
Free-Float capitalization (USD)
2 958 839 959
Average Daily Capital Traded
1.4%
Highs and lows
1 week
161.45
175.06
1 month
154.55175.06
Current year
150.02187.60
1 year
102.42187.60
3 years
49.55187.60
5 years
21.80187.60
10 years
21.80187.60
Indicators
Moving average 5 days
167.84
Moving average 20 days
161.93
Moving average 50 days
160.87
Moving average 100 days
166.81
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
75.27
RSI 14 days
67.19
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | +5.65% | +1.50% | +41.34% | 3.05B | ||
| -1.09% | +1.12% | +35.51% | +32.54% | 111B | ||
| -0.40% | -1.19% | -6.28% | -2.36% | 38.67B | ||
| +1.01% | +6.99% | +33.80% | +108.76% | 36.8B | ||
| -1.12% | +5.65% | +22.59% | +29.08% | 34.28B | ||
| +0.52% | +2.33% | +30.05% | +14.65% | 22.49B | ||
| +0.56% | +3.68% | +26.90% | +34.28% | 20.32B | ||
| -1.65% | +7.85% | +5.93% | +16.34% | 9.59B | ||
| -0.80% | +4.09% | +13.26% | +8.54% | 8.77B | ||
| -2.36% | +3.37% | +14.49% | +38.27% | 7.08B | ||
| +13.67% | +39.06% | +122.50% | +377.21% | 6.83B | ||
| -1.54% | +2.29% | +24.79% | +29.41% | 5.63B | ||
| +1.39% | +1.39% | +22.69% | +27.51% | 5.61B | ||
| -1.74% | +2.68% | +10.04% | +14.91% | 5.35B | ||
| +0.32% | +4.03% | +25.25% | +22.05% | 5.41B | ||
| -1.79% | +0.18% | -0.18% | -11.43% | 5.23B | ||
| Average | +0.14% | +5.26% | +23.93% | +48.82% | ||
| Weighted average by Cap. | -0.25% | +3.68% | +26.12% | +40.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9908e1ca578ca9c4545dbc.NSBDoOFpIXAfFh4aQpkWk0cCFfGXPTt49pRIfi3pjAQ.AmQW86sIaV1QRikpNfAgvnZXLZqiTHMol9g8LFSq9UlFaArGlAsSIH5cXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 168.4 | 42,430 | 237,807 |
| 03:59:58 pm | 168.3 | 408 | 195,377 |
| 03:59:55 pm | 168.3 | 193 | 194,969 |
| 03:59:55 pm | 168.3 | 100 | 194,776 |
| 03:59:55 pm | 168.3 | 100 | 194,676 |
| 03:59:55 pm | 168.3 | 100 | 194,576 |
| 03:59:53 pm | 168.3 | 204 | 194,476 |
| 03:59:53 pm | 168.3 | 100 | 194,272 |
| 03:59:52 pm | 168.3 | 206 | 194,172 |
| 03:59:46 pm | 168.3 | 100 | 193,966 |
Monthly variations
Annual change
| 2024 | +1.50% | ||
| 2023 | +16.21% | ||
| 2022 | +56.36% | ||
| 2021 | +108.64% | ||
| 2020 | -38.99% | ||
| 2019 | -13.56% | ||
| 2018 | -10.92% | ||
| 2017 | +19.36% | ||
| 2016 | +23.89% |
- Stock Market
- Equities
- ARCH Stock
- Quotes Arch Resources, Inc.
