ARCH CAPITAL GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.6 USD | +0.49% |
|
-2.01% | +35.41% |
| Jun. 06 | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
| Jun. 06 | Sector Update: Financial Stocks Decline Thursday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 100.86 $ | 99.68 $ | 100.08 $ | 100.57 $ |
| Volume | 1 217 624 | 1 480 068 | 1 132 982 | 803 509 |
| Change | -0.83% | -1.17% | +0.40% | +0.49% |
| Opening | 101.93 | 100.57 | 100.38 | 100.68 |
| High | 102.30 | 101.12 | 101.00 | 101.56 |
| Low | 100.04 | 98.96 | 99.62 | 100.41 |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.01% | ||
| Current month | -2.01% | ||
| 1 month | +2.40% | ||
| 3 months | +14.69% | ||
| 6 months | +28.38% | ||
| Current year | +35.41% | ||
| 1 year | +41.15% | ||
| 3 years | +153.26% | ||
| 5 years | +182.18% | ||
| 10 years | +421.90% |
Volumes
marketsDaily volume
803 535
Estimated daily volume
803 535
Avg. Volume 20 sessions
2 200 758
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
221 330 232.06
Record volume 1
93 699 410
Record volume 2
41 640 705
Record volume 3
29 094 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 610 125 890
Net sales (USD)
13 468 000 000
Number of employees
6 400
Sales / Employee (USD)
2 104 375
Free-Float
61.27 %
Free-Float capitalization (USD)
36 632 962 024
Average Daily Capital Traded
0.59%
Highs and lows
1 week
98.96
103.08
1 month
97.29103.79
Current year
74.28103.79
1 year
69.49103.79
3 years
36.53103.79
5 years
20.93103.79
10 years
17.50103.79
Indicators
Moving average 5 days
100.57
Moving average 20 days
100.66
Moving average 50 days
96.06
Moving average 100 days
91.07
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-9.45%
STIM
RSI 9 days
47.81
RSI 14 days
53.34
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -2.01% | +35.41% | +41.15% | 37.61B | ||
| +0.31% | +0.24% | +54.21% | +69.16% | 68.15B | ||
| +0.53% | -3.55% | +12.21% | +34.00% | 50.45B | ||
| +1.54% | -1.27% | +11.79% | +21.15% | 48.76B | ||
| +1.19% | -1.47% | +17.92% | +47.09% | 43.56B | ||
| -0.44% | -4.39% | +69.69% | +87.06% | 31.77B | ||
| -0.36% | +0.22% | +12.11% | +15.42% | 29.63B | ||
| +0.35% | +1.79% | +27.75% | +52.93% | 25.69B | ||
| +0.12% | +2.43% | +1.99% | -6.00% | 21.91B | ||
| +1.74% | +0.15% | +44.87% | +63.18% | 21.01B | ||
| +0.10% | -2.45% | +12.78% | +17.66% | 20.82B | ||
| +0.74% | -1.02% | +13.40% | +38.99% | 20.5B | ||
| -1.30% | -1.37% | +6.74% | +66.15% | 18.69B | ||
| +0.92% | +4.38% | +25.46% | +26.39% | 18.38B | ||
| +0.92% | -1.37% | +12.09% | +12.79% | 18.17B | ||
| +0.33% | -2.02% | +8.13% | +26.00% | 16.66B | ||
| Average | +0.45% | -0.73% | +22.91% | +38.32% | ||
| Weighted average by Cap. | +0.51% | -0.96% | +25.95% | +41.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed2f0c180a58cb644048985424.ufib6kdArgAXnzBPLnz-Mk7gQwiJ8GOFmG5iqeCN4bQ.6s_E3i102FV6xlMVXAWmax6oKlrQwSbh8yVT7dHqkOHgvOqSNxD7SlzaWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 100.6 | 158,666 | 496,154 |
| 04:00:00 pm | 100.5 | 430 | 337,488 |
| 03:59:59 pm | 100.5 | 100 | 337,058 |
| 03:59:59 pm | 100.5 | 255 | 336,958 |
| 03:59:56 pm | 100.6 | 100 | 336,703 |
| 03:59:55 pm | 100.5 | 100 | 336,603 |
| 03:59:55 pm | 100.5 | 100 | 336,503 |
| 03:59:55 pm | 100.5 | 100 | 336,403 |
| 03:59:55 pm | 100.5 | 100 | 336,303 |
| 03:59:55 pm | 100.5 | 100 | 336,203 |
Monthly variations
Annual change
| 2024 | +35.41% | ||
| 2023 | +18.30% | ||
| 2022 | +41.24% | ||
| 2021 | +23.23% | ||
| 2020 | -15.90% | ||
| 2019 | +60.52% | ||
| 2018 | -11.69% | ||
| 2017 | +5.19% | ||
| 2016 | +23.71% | ||
| 2015 | +18.02% | ||
| 2014 | -0.99% | ||
| 2013 | +35.60% | ||
| 2012 | +18.24% | ||
| 2011 | +26.85% | ||
| 2010 | +23.06% | ||
| 2009 | +2.07% | ||
| 2008 | -0.36% | ||
| 2007 | +4.05% | ||
| 2006 | +23.49% | ||
| 2005 | +41.47% | ||
| 2004 | -2.91% | ||
| 2003 | +27.88% | ||
| 2002 | +21.05% | ||
| 2001 | +71.67% | ||
| 2000 | +18.81% | ||
| 1999 | -41.95% | ||
| 1998 | -2.25% | ||
| 1997 | +14.84% | ||
| 1996 | -17.11% | ||
| 1995 | +10.00% |
- Stock Market
- Equities
- ACGL Stock
- Quotes Arch Capital Group Ltd.
