ARCELORMITTAL |
Market Closed -
Other stock markets
|
Pre-market 01:32:01 am | |||
| 24.34 EUR | +1.93% |
|
24.39 | +0.21% |
| May. 14 | ARCELORMITTAL : Oddo BHF confirms its recommendation on the stock | CF |
| May. 14 | Anglo-BHP takeover saga is full of twists and turns |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 23.95 € | 24.12 € | 23.88 € | 24.34 € |
| Volume | 1 896 278 | 2 279 793 | 2 345 565 | 3 937 932 |
| Change | +0.29% | +0.71% | -1.00% | +1.93% |
| Opening | 23.83 | 23.99 | 24.20 | 23.75 |
| High | 23.99 | 24.34 | 24.26 | 24.42 |
| Low | 23.75 | 23.99 | 23.81 | 23.62 |
Performance
| 1 day | +2.92% | ||
| 1 week | +3.09% | ||
| Current month | +3.18% | ||
| 1 month | -4.62% | ||
| 3 months | -3.49% | ||
| 6 months | +11.96% | ||
| Current year | -5.20% | ||
| 1 year | -0.31% | ||
| 3 years | -8.60% | ||
| 5 years | +59.08% | ||
| 10 years | -30.83% |
Volumes
marketsDaily volume
3 937 932
Estimated daily volume
3 937 932
Avg. Volume 20 sessions
2 443 048
Daily volume ratio
1.61
Avg. Volume 20 sessions
59 463 788.32
Avg. Volume 20 sessions USD
64 625 245.15
Record volume 1
27 298 190
Record volume 2
21 895 180
Record volume 3
21 316 753
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
21 263 133 934
Capitalization (USD)
21 263 133 934
Net sales (USD)
68 275 000 000
Number of employees
126 756
Sales / Employee (USD)
538 633
Free-Float
56 %
Free-Float capitalization (EUR)
13 471 326 457
Free-Float capitalization (USD)
12 395 398 555
Average Daily Capital Traded
0.28%
Highs and lows
1 week
23.62
24.42
1 month
23.1724.73
Current year
23.1726.95
1 year
19.9126.95
3 years
19.4033.02
5 years
5.9833.02
10 years
5.9835.25
Indicators
Moving average 5 days
23.90
Moving average 20 days
23.86
Moving average 50 days
24.44
Moving average 100 days
24.77
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
51.77
RSI 14 days
48.96
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +3.09% | -5.20% | -0.31% | 21.26B | ||
| -1.58% | +2.14% | -0.35% | +23.46% | 42.25B | ||
| +0.18% | -0.09% | +18.92% | +54.04% | 24.78B | ||
| +0.25% | -0.25% | -19.42% | +9.38% | 22.51B | ||
| -1.45% | +3.16% | +14.27% | +37.68% | 21.52B | ||
| -2.20% | -4.62% | +0.40% | +13.43% | 19.73B | ||
| -2.31% | -1.29% | +3.41% | +26.72% | 9.51B | ||
| -2.30% | -2.61% | -23.23% | +74.21% | 8.6B | ||
| -1.23% | +2.44% | -13.52% | +18.13% | 8.5B | ||
| -1.68% | +2.03% | +32.31% | +94.18% | 8.24B | ||
| +3.71% | +3.67% | +1.31% | +3.09% | 7.8B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| +1.28% | +2.93% | +13.06% | +42.99% | 7.13B | ||
| -0.87% | +2.93% | +15.65% | +30.25% | 6.76B | ||
| +0.25% | +2.24% | -16.61% | -8.66% | 5.94B | ||
| +0.39% | +6.21% | +55.34% | +119.52% | 5.43B | ||
| Average | -0.31% | +1.97% | +4.77% | +33.63% | ||
| Weighted average by Cap. | -0.45% | +1.84% | +2.71% | +28.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
696c09ad8b0861eac8668a50346eb._L9glscHqhjP3f0HHkvumrjhekTvDxL4O4UayHqUIOg.ntsr5IFMmjWkvr9YdSek0PegKTbCXWevCMcoqxPAdJ6t0lDTlFjiao2vvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 24.34 | 2,606 | 3,921,182 |
| 11:35:17 am | 24.34 | 11,619 | 3,918,576 |
| 11:35:17 am | 24.34 | 6,667 | 3,906,957 |
| 11:35:17 am | 24.34 | 5,978 | 3,900,290 |
| 11:35:17 am | 24.34 | 55 | 3,894,312 |
| 11:35:17 am | 24.34 | 671 | 3,894,257 |
| 11:35:17 am | 24.34 | 499 | 3,893,586 |
| 11:35:17 am | 24.34 | 147 | 3,893,087 |
| 11:35:17 am | 24.34 | 2,000 | 3,892,940 |
| 11:35:17 am | 24.34 | 929 | 3,890,940 |
Monthly variations
Annual change
| 2024 | -5.20% | ||
| 2023 | +4.48% | ||
| 2022 | -12.68% | ||
| 2021 | +49.07% | ||
| 2020 | +20.70% | ||
| 2019 | -13.77% | ||
| 2018 | -33.10% | ||
| 2017 | +28.82% | ||
| 2016 | +80.04% | ||
| 2015 | -57.12% | ||
| 2014 | -29.93% | ||
| 2013 | +0.27% | ||
| 2012 | -8.46% | ||
| 2011 | -50.21% | ||
| 2010 | -11.81% | ||
| 2009 | +89.29% | ||
| 2008 | -67.94% | ||
| 2007 | +65.84% | ||
| 2006 | +42.85% | ||
| 2005 | -17.75% | ||
| 2004 | +283.24% | ||
| 2003 | +246.34% | ||
| 2002 | +5.67% | ||
| 2001 | -27.07% | ||
| 2000 | -82.50% | ||
| 1999 | +118.93% | ||
| 1998 | -59.62% | ||
| 1997 | -36.88% |
- Stock Market
- Equities
- MT Stock
- Quotes ArcelorMittal
