ARCELLX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.9 USD | +2.51% |
|
-3.21% | -6.49% |
| May. 15 | Stifel Adjusts Price Target on Arcellx to $83 From $82, Maintains Buy Rating | MT |
| May. 14 | Evercore ISI Starts Arcellx With Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 53.27 $ | 54.26 $ | 50.63 $ | 51.9 $ |
| Volume | 582 233 | 404 970 | 849 673 | 438 255 |
| Change | -2.01% | +1.86% | -6.69% | +2.51% |
| Opening | 54.21 | 53.18 | 54.35 | 50.71 |
| High | 55.45 | 54.34 | 54.35 | 52.32 |
| Low | 53.01 | 52.23 | 50.44 | 50.70 |
Performance
| 1 day | +2.51% | ||
| 1 week | -3.21% | ||
| Current month | +3.76% | ||
| 1 month | +1.01% | ||
| 3 months | -16.30% | ||
| 6 months | -2.59% | ||
| Current year | -6.49% | ||
| 1 year | +21.21% |
Volumes
marketsDaily volume
438 255
Estimated daily volume
438 255
Avg. Volume 20 sessions
501 916
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
26 049 440.40
Record volume 1
5 829 946
Record volume 2
5 302 828
Record volume 3
2 684 915
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 776 783 486
Net sales (USD)
110 319 000
Number of employees
130
Sales / Employee (USD)
848 608
Free-Float
79.83 %
Free-Float capitalization (USD)
2 216 825 615
Average Daily Capital Traded
0.94%
Highs and lows
1 week
50.44
55.45
1 month
47.8855.85
Current year
47.8875.10
1 year
30.7475.10
3 years
6.0475.10
5 years
6.0475.10
10 years
6.0475.10
Indicators
Moving average 5 days
52.88
Moving average 20 days
52.10
Moving average 50 days
58.38
Moving average 100 days
60.06
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+12.49%
Price spread / (MMA100)
+15.73%
STIM
RSI 9 days
39.43
RSI 14 days
40.02
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | -3.21% | -6.49% | +21.21% | 2.78B | ||
| +1.59% | +25.36% | +67.53% | +31.74% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +16.27% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +58.00% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.54% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.85% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +28.63% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +93.19% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +11.45% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -7.00% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +89.41% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +49.94% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -37.60% | 6.14B | ||
| Average | +0.17% | -0.72% | +13.01% | +19.84% | ||
| Weighted average by Cap. | +0.36% | +3.84% | +22.39% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20d8a28079219201a0cb87aed47a.my41RQ55voBKsovxEFmB8fLwCOBhTlyHrnnuP0a4Nj8.9mQYAkssyfEcgPqgZyPGwpXDb6cYKzrY8RqcS2veeFbJa2w2fUzY0T_t7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.9 | 62,794 | 289,154 |
| 03:59:59 pm | 51.92 | 333 | 226,360 |
| 03:59:55 pm | 51.94 | 100 | 226,027 |
| 03:59:55 pm | 51.94 | 100 | 225,927 |
| 03:59:52 pm | 51.93 | 107 | 225,827 |
| 03:59:52 pm | 51.93 | 107 | 225,720 |
| 03:59:52 pm | 51.94 | 100 | 225,613 |
| 03:59:52 pm | 51.94 | 100 | 225,513 |
| 03:59:51 pm | 52 | 200 | 225,413 |
| 03:59:51 pm | 51.98 | 527 | 225,213 |
Monthly variations
Annual change
| 2024 | -6.49% | ||
| 2023 | +79.15% | ||
| 2022 | +84.40% |
- Stock Market
- Equities
- ACLX Stock
- Quotes Arcellx, Inc.
