ARÇELIK ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.2 TRY | -1.68% |
|
-0.64% | +45.68% |
| Apr. 26 | Arçelik Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 07 | Arcelik, Whirlpool Deal Cleared by U.K. Competition Regulator | DJ |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 191.1 ₺ | 195 ₺ | 190.4 ₺ | 187.2 ₺ |
| Volume | 7 003 650 | 4 150 065 | 3 644 773 | 2 239 955 |
| Change | +0.47% | +2.04% | -2.36% | -1.68% |
| Opening | 190.50 | 191.10 | 194.30 | 190.40 |
| High | 193.80 | 195.40 | 196.10 | 190.70 |
| Low | 189.00 | 190.00 | 190.00 | 185.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | -0.64% | ||
| Current month | +8.21% | ||
| 1 month | +10.90% | ||
| 3 months | +16.78% | ||
| 6 months | +31.65% | ||
| Current year | +45.68% | ||
| 1 year | +119.85% | ||
| 3 years | +489.42% | ||
| 5 years | +1,052.71% | ||
| 10 years | +1,356.81% |
Volumes
marketsDaily volume
2 239 955
Estimated daily volume
2 239 955
Avg. Volume 20 sessions
4 183 234
Daily volume ratio
0.54
Avg. Volume 20 sessions TRY
783 101 404.80
Avg. Volume 20 sessions USD
24 319 997.23
Record volume 1
116 866 600
Record volume 2
80 804 000
Record volume 3
70 395 040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
113 551 887 011
Capitalization (USD)
3 526 467 403
Net sales (TRY)
257 103 739 000
Net sales (USD)
7 984 613 718
Number of employees
41 632
Sales / Employee (TRY)
6 175 628
Sales / Employee (USD)
191 790
Free-Float
30.77 %
Free-Float capitalization (TRY)
38 905 891 539
Free-Float capitalization (USD)
1 208 261 368
Average Daily Capital Traded
0.69%
Highs and lows
1 week
185.00
196.10
1 month
161.00196.10
Current year
124.60196.10
1 year
88.75196.10
3 years
28.88196.10
5 years
12.28196.10
10 years
11.39196.10
Indicators
Moving average 5 days
190.78
Moving average 20 days
181.50
Moving average 50 days
165.53
Moving average 100 days
156.03
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-11.58%
Price spread / (MMA100)
-16.65%
STIM
RSI 9 days
66.00
RSI 14 days
66.97
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -0.64% | +45.68% | +119.85% | 3.53B | ||
| -0.12% | -2.56% | +27.98% | +19.89% | 31.39B | ||
| +0.01% | -0.86% | +50.17% | +91.43% | 7.71B | ||
| +1.22% | -3.05% | +94.56% | +62.80% | 7.03B | ||
| +0.07% | -5.32% | -28.95% | -34.60% | 4.73B | ||
| -1.71% | -3.42% | +25.97% | -27.55% | 4.13B | ||
| -0.81% | -2.98% | +15.54% | +20.64% | 3.45B | ||
| -1.42% | -4.26% | +17.63% | +4.79% | 3.34B | ||
| -3.09% | -7.68% | -1.22% | +15.19% | 3B | ||
| -2.54% | -6.18% | -7.47% | -33.21% | 2.81B | ||
| -1.22% | -5.99% | +10.91% | -6.54% | 1.83B | ||
| -1.52% | -7.36% | -48.71% | -48.71% | 1.39B | ||
| -0.76% | -7.24% | +86.68% | +48.66% | 1.36B | ||
| -1.83% | -6.56% | -7.00% | -23.35% | 1.25B | ||
| -3.88% | -3.45% | +11.43% | +1.61% | 1.17B | ||
| 0.00% | -2.24% | +27.47% | +32.06% | 1.16B | ||
| Average | -1.20% | -3.68% | +20.04% | +15.18% | ||
| Weighted average by Cap. | -0.55% | -2.46% | +28.46% | +24.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1e87f6ea5b.Cs32Kx93zWhKaNJ5uIvaGRkZEPOteynVXWJ6v7xKqtw.ZL-iWSgDtS4fUbMI8d3qcGFofavvNWrtDScAzY4S3-18h6dicUOIByZdgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:35 am | 187.2 | 1 | 2,239,955 |
| 11:08:47 am | 187.2 | 1 | 2,239,954 |
| 11:08:47 am | 187.2 | 279 | 2,239,953 |
| 11:08:34 am | 187.2 | 9 | 2,239,674 |
| 11:08:34 am | 187.2 | 9 | 2,239,665 |
| 11:08:34 am | 187.2 | 6 | 2,239,656 |
| 11:08:34 am | 187.2 | 20 | 2,239,650 |
| 11:08:34 am | 187.2 | 250 | 2,239,630 |
| 11:08:34 am | 187.2 | 1,304 | 2,239,380 |
| 11:08:34 am | 187.2 | 100 | 2,238,076 |
Monthly variations
Annual change
| 2024 | +45.68% | ||
| 2023 | +14.53% | ||
| 2022 | +131.82% | ||
| 2021 | +59.21% | ||
| 2020 | +45.87% | ||
| 2019 | +31.98% | ||
| 2018 | -26.63% | ||
| 2017 | +1.51% | ||
| 2016 | +51.75% | ||
| 2015 | -6.87% | ||
| 2014 | +23.46% | ||
| 2013 | +3.85% | ||
| 2012 | +91.18% | ||
| 2011 | -21.54% | ||
| 2010 | +33.33% | ||
| 2009 | +191.08% | ||
| 2008 | -74.72% | ||
| 2007 | -2.40% | ||
| 2006 | -11.17% | ||
| 2005 | +13.94% | ||
| 2004 | +5.77% | ||
| 2003 | +35.00% | ||
| 2002 | +17.64% | ||
| 2001 | +98.91% | ||
| 2000 | -51.41% | ||
| 1999 | +524.18% | ||
| 1998 | -30.00% | ||
| 1997 | +130.45% | ||
| 1996 | +180.61% | ||
| 1995 | +42.58% | ||
| 1994 | -48.05% | ||
| 1993 | +398.00% | ||
| 1992 | -19.21% | ||
| 1991 | +255.01% | ||
| 1990 | -34.57% |
- Stock Market
- Equities
- ARCLK Stock
- Quotes Arçelik Anonim Sirketi
