ARCADIUM LITHIUM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.14 USD | -3.27% |
|
-6.55% | -44.60% |
| May. 15 | BMO Capital Adjusts Price Target on Arcadium Lithium to $5.50 From $6, Maintains Market Perform Rating | MT |
| May. 10 | Arcadium Lithium Applies to Cease to be a Reporting Issuer in Canada | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.19 $ | 4.31 $ | 4.28 $ | 4.14 $ |
| Volume | 4 753 777 | 4 339 712 | 4 837 455 | 5 573 521 |
| Change | -2.33% | +2.86% | -0.70% | -3.27% |
| Opening | 4.24 | 4.20 | 4.28 | 4.16 |
| High | 4.27 | 4.31 | 4.33 | 4.26 |
| Low | 4.18 | 4.18 | 4.16 | 4.08 |
Performance
| 1 day | -3.27% | ||
| 1 week | -6.55% | ||
| Current month | -6.55% | ||
| 1 month | -12.66% | ||
| 3 months | -18.18% | ||
| 6 months | -31.26% | ||
| Current year | -44.60% | ||
| 1 year | -61.91% | ||
| 3 years | -52.36% | ||
| 5 years | +48.89% |
Volumes
marketsDaily volume
5 573 521
Estimated daily volume
5 573 521
Avg. Volume 20 sessions
6 496 250
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
26 894 475.00
Record volume 1
130 283 268
Record volume 2
126 475 003
Record volume 3
111 049 892
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 451 373 366
Net sales (USD)
882 500 000
Number of employees
1 470
Sales / Employee (USD)
600 340
Free-Float
99.83 %
Free-Float capitalization (USD)
4 444 651 248
Average Daily Capital Traded
0.6%
Highs and lows
1 week
4.08
4.57
1 month
4.084.97
Current year
3.677.74
1 year
3.6712.13
3 years
3.6715.12
5 years
1.6415.12
10 years
1.6415.12
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.58
Moving average 50 days
4.38
Moving average 100 days
4.60
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+10.65%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
40.27
RSI 14 days
43.87
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | -6.55% | -44.60% | -61.91% | 4.45B | ||
| -0.55% | +3.01% | +20.59% | +36.49% | 68.31B | ||
| -0.95% | -0.73% | -1.02% | +6.03% | 48.49B | ||
| -0.23% | +1.82% | +23.82% | +45.50% | 44.42B | ||
| +0.52% | +2.79% | +30.26% | +26.67% | 28.29B | ||
| -0.07% | -1.55% | +7.56% | +3.10% | 19.12B | ||
| +0.41% | +0.73% | +10.55% | +13.28% | 16.64B | ||
| -0.50% | -3.66% | -5.73% | +24.37% | 16B | ||
| +2.36% | +12.57% | -21.45% | -26.75% | 15.84B | ||
| -2.74% | -6.24% | -20.45% | -47.47% | 13.51B | ||
| -3.48% | -2.72% | -24.56% | -36.25% | 12.98B | ||
| +4.73% | +2.54% | +16.59% | +18.33% | 11.03B | ||
| -0.86% | -8.68% | -0.43% | -0.03% | 9.28B | ||
| -1.72% | -6.91% | -3.63% | -27.53% | 7.97B | ||
| -0.76% | -4.87% | -14.48% | -29.41% | 7.67B | ||
| -1.40% | +1.10% | +23.53% | +30.86% | 6.96B | ||
| Average | -0.53% | -0.97% | -0.22% | -1.55% | ||
| Weighted average by Cap. | -0.38% | +0.55% | +7.76% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69eba5614d383f08.7yDjF3ui-WE9uZvB3xgCfJyU5Dj_kKQZqjyoi9DsQl8.qkaPW1bFrwYEjqqRiUBPMsPyqguP__5e2Fvgs-KldAi4RY91KPSAWFvV9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.14 | 651,274 | 4,387,405 |
| 03:59:59 pm | 4.135 | 100 | 3,736,131 |
| 03:59:59 pm | 4.14 | 18,300 | 3,736,031 |
| 03:59:58 pm | 4.135 | 300 | 3,717,731 |
| 03:59:58 pm | 4.135 | 200 | 3,717,431 |
| 03:59:58 pm | 4.135 | 300 | 3,717,231 |
| 03:59:57 pm | 4.135 | 300 | 3,716,931 |
| 03:59:57 pm | 4.135 | 386 | 3,716,631 |
| 03:59:55 pm | 4.14 | 100 | 3,716,245 |
| 03:59:55 pm | 4.13 | 116 | 3,716,145 |
Monthly variations
Annual change
| 2024 | -44.60% | ||
| 2023 | -9.51% | ||
| 2022 | -18.50% | ||
| 2021 | +29.41% | ||
| 2020 | +120.35% | ||
| 2019 | -38.04% | ||
| 2018 | -18.68% |
- Stock Market
- Equities
- ALTM Stock
- Quotes Arcadium Lithium plc
