Market Closed -
London S.E.
11:35:20 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
1.9
GBX
|
+1.33%
|
|
-2.56%
|
-38.71%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1.875 p
|
1.825 p
|
1.875 p
|
1.9 p
|
Volume |
8 927 212 |
7 003 034 |
20 597 220 |
7 243 766 |
Change |
-3.85%
|
-2.67%
|
+2.74%
|
+1.33%
|
Opening |
2.00 |
1.88 |
1.83 |
1.88 |
High |
1.98 |
1.86 |
1.95 |
1.94 |
Low |
1.86 |
1.82 |
1.82 |
1.86 |
Estimated daily volume
7 068 766
Avg. Volume 20 sessions
10 955 535
Avg. Volume 20 sessions GBX
20 815 516.50
Avg. Volume 20 sessions USD
20 815 516.50
Record volume 1
99 480 650
Record volume 2
85 747 330
Record volume 3
85 584 440
Capital turnover ratio
0.01
Capitalization (GBX)
34 957 655
Capitalization (USD)
34 957 655
Free-Float capitalization (GBX)
30 310 533
Free-Float capitalization (USD)
30 310 533
Average Daily Capital Traded
59.54%
Moving average 5 days
1.87
Moving average 20 days
1.83
Moving average 50 days
1.78
Moving average 100 days
2.06
Price spread / (MMA5) -1.64% Price spread / (MMA20) -3.92% Price spread / (MMA50) -6.55% Price spread / (MMA100) +8.57% 24b210b1d664d8df25a78c30.Fw7Yb-t4zYN0LG0BSatGoddQbRCwmLYqsZ96Qwg-7fI.e2yyO5NMq9sZbwZqJ-gT5eUhGFedzoVA4KkLGn1Oq7V8fJcwoyy45QNFPA Date | Price | Volume | Daily volume |
---|
10:58:23 am |
1.918
|
34,760 |
5,068,766 |
10:22:45 am |
1.92
|
390,625 |
5,034,006 |
09:47:15 am |
1.88
|
250,000 |
4,643,381 |
09:46:49 am |
1.884
|
250,000 |
4,393,381 |
09:16:53 am |
1.927
|
18,161 |
4,143,381 |
08:38:16 am |
1.88
|
100,000 |
4,125,220 |
08:21:39 am |
1.94
|
1,288 |
4,025,220 |
08:16:16 am |
1.884
|
78,600 |
4,023,932 |
08:13:35 am |
1.884
|
53,136 |
3,945,332 |
More charts
|