ARABIAN SHIELD COOPERATIVE INSURANCE COMPANY Quotes Arabian Shield Cooperative Insurance Company
Equities
8070
SA000A0MLUH9
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.04 SAR | -0.75% |
|
-1.50% | +14.60% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 21.66 ﷼ | 21.52 ﷼ | 21.2 ﷼ | 21.04 ﷼ | 21.04 ﷼ |
| Volume | 910 064 | 212 540 | 600 850 | 255 887 | 255 887 |
| Change | +1.03% | -0.65% | -1.49% | -0.75% | -0.75% |
| Opening | 21.54 | 21.66 | 21.52 | 20.82 | 20.82 |
| High | 21.98 | 21.72 | 21.52 | 21.26 | 21.26 |
| Low | 21.50 | 21.38 | 20.88 | 20.82 | 20.82 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.50% | ||
| Current month | -0.75% | ||
| 1 month | -8.52% | ||
| 3 months | -4.01% | ||
| 6 months | +20.37% | ||
| Current year | +14.60% | ||
| 1 year | +17.81% | ||
| 3 years | -13.15% | ||
| 5 years | +87.77% | ||
| 10 years | -22.07% |
Volumes
marketsDaily volume
255 887
Estimated daily volume
255 887
Avg. Volume 20 sessions
706 401
Daily volume ratio
0.36
Avg. Volume 20 sessions SAR
14 862 677.04
Avg. Volume 20 sessions USD
3 965 912.15
Record volume 1
22 252 601
Record volume 2
19 003 881
Record volume 3
16 241 941
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
1 690 688 529
Capitalization (USD)
451 138 255
Net sales (SAR)
964 375 000
Net sales (USD)
257 330 932
Free-Float
64.88 %
Free-Float capitalization (SAR)
1 096 870 773
Free-Float capitalization (USD)
292 685 707
Average Daily Capital Traded
0.88%
Highs and lows
1 week
20.82
21.98
1 month
20.8224.86
Current year
18.3024.86
1 year
16.9024.86
3 years
15.1628.50
5 years
8.1828.50
10 years
8.0834.13
Indicators
Moving average 5 days
21.35
Moving average 20 days
22.09
Moving average 50 days
22.05
Moving average 100 days
21.16
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
46.10
RSI 14 days
46.28
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -1.50% | +14.60% | +17.81% | 451M | ||
| +2.18% | +2.33% | +19.88% | +44.35% | 114B | ||
| +0.98% | +1.28% | +10.89% | +31.39% | 113B | ||
| +1.56% | -0.15% | +9.56% | +19.01% | 102B | ||
| +0.96% | +0.79% | +7.76% | +10.42% | 75.49B | ||
| +0.41% | +0.34% | +13.15% | +38.02% | 20.47B | ||
| -1.94% | -1.19% | -4.01% | +5.83% | 12.13B | ||
| +0.46% | -1.38% | +5.78% | +26.17% | 10.96B | ||
| -1.05% | -7.11% | +3.98% | +11.00% | 10.15B | ||
| -0.34% | -4.77% | +11.31% | +29.01% | 9.34B | ||
| -0.17% | -5.38% | +16.26% | +22.39% | 9.1B | ||
| +1.70% | +2.65% | +2.96% | +43.48% | 9.02B | ||
| +0.27% | -0.33% | -2.03% | +2.06% | 8.74B | ||
| +0.91% | +2.03% | +18.29% | +11.36% | 7.84B | ||
| -1.51% | +1.12% | +83.17% | +100.66% | 7.35B | ||
| -0.18% | -0.72% | +13.74% | +20.04% | 7.34B | ||
| Average | +0.22% | -0.70% | +14.08% | +27.06% | ||
| Weighted average by Cap. | +1.12% | +0.59% | +12.57% | +27.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0b39fb8883ba996ded7562462f1.u4q9XcWj52HzTpimoQsFSCCjIHyDPvMoTM7G9nS2K00.-s_sEYuW0AWRFuvh51RBOX_bVRjsbrZ6YZijtz-AHXvX-9g1j_ewFqwGyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:24 am | 21.18 | 1,000 | 242,209 |
| 07:43:11 am | 21.18 | 393 | 241,209 |
| 07:40:39 am | 21.18 | 50 | 240,816 |
| 07:38:53 am | 21.18 | 10 | 240,766 |
| 07:38:14 am | 21.2 | 4 | 240,756 |
| 07:37:16 am | 21.2 | 70 | 240,752 |
| 07:36:59 am | 21.2 | 30 | 240,682 |
| 07:36:37 am | 21.2 | 20 | 240,652 |
| 07:35:09 am | 21.2 | 72 | 240,632 |
| 07:35:09 am | 21.2 | 2 | 240,560 |
Monthly variations
Annual change
| 2024 | +14.60% | ||
| 2023 | +16.94% | ||
| 2022 | -37.94% | ||
| 2021 | +39.39% | ||
| 2020 | +39.72% | ||
| 2019 | -5.87% | ||
| 2018 | -34.21% | ||
| 2017 | +3.76% | ||
| 2016 | +52.91% | ||
| 2015 | -22.62% | ||
| 2014 | -2.93% | ||
| 2013 | -26.51% | ||
| 2012 | +131.40% | ||
| 2011 | +3.76% | ||
| 2010 | -27.19% | ||
| 2009 | +98.55% | ||
| 2008 | -78.52% | ||
| 2007 | -2.65% |
- Stock Market
- Equities
- 8070 Stock
- Quotes Arabian Shield Cooperative Insurance Company
