ARAB BANKING CORPORATION (B.S.C.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 USD | 0.00% |
|
+1.54% | +6.45% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-06-03 | 2024-06-06 | 2024-06-09 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 0.325 $ | 0.325 $ | 0.325 $ | 0.33 $ | 0.33 $ | 0.33 $ |
| Volume | 51 225 | 158 165 | 20 400 | 799 600 | 40 761 | 40 761 |
| Change | 0.00% | 0.00% | 0.00% | +1.54% | 0.00% | 0.00% |
| Opening | 0.33 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 |
| High | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
| Low | 0.33 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 |
Performance
| 1 week | +1.54% | ||
| Current month | +1.54% | ||
| 1 month | +6.45% | ||
| 3 months | +3.12% | ||
| 6 months | +10.00% | ||
| Current year | +6.45% | ||
| 1 year | +43.48% | ||
| 3 years | +14.19% | ||
| 5 years | -25.84% | ||
| 10 years | -53.85% |
Volumes
marketsDaily volume
40 761
Avg. Volume 20 sessions
138 732
Avg. Volume 20 sessions USD
45 781.56
Record volume 1
28 693 210
Record volume 2
28 429 210
Record volume 3
4 003 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 021 180 050
Net sales (USD)
1 134 000 000
Free-Float
10.44 %
Free-Float capitalization (USD)
107 157 270
Average Daily Capital Traded
0%
Highs and lows
1 week
0.32
0.33
1 month
0.320.33
Current year
0.290.35
1 year
0.220.35
3 years
0.220.38
5 years
0.220.47
10 years
0.220.78
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.32
Moving average 50 days
0.31
Moving average 100 days
0.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-12.12%
STIM
RSI 9 days
68.32
RSI 14 days
62.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.54% | +6.45% | +43.48% | 1.02B | ||
| -2.50% | -2.35% | +14.33% | +37.93% | 573B | ||
| -2.31% | -2.37% | +15.06% | +32.99% | 310B | ||
| -1.36% | -2.46% | +14.14% | +0.46% | 254B | ||
| -2.12% | -1.42% | +19.14% | +7.78% | 184B | ||
| -1.85% | -0.27% | +24.83% | +16.61% | 172B | ||
| -2.31% | -1.83% | +6.62% | +11.94% | 163B | ||
| -1.03% | -1.52% | +8.00% | +16.74% | 150B | ||
| +0.22% | -0.47% | -8.45% | -2.84% | 142B | ||
| -0.49% | +3.00% | +11.74% | +30.41% | 139B | ||
| -1.03% | -3.74% | +34.75% | +68.66% | 123B | ||
| -1.85% | -2.31% | +19.91% | -1.13% | 118B | ||
| -0.84% | -1.02% | -12.03% | -4.45% | 97.12B | ||
| -0.50% | -3.60% | +12.20% | +19.20% | 94.6B | ||
| +0.45% | -7.74% | +30.14% | +44.38% | 88.87B | ||
| -0.82% | -1.58% | +49.42% | +78.50% | 86.69B | ||
| Average | -1.15% | -0.62% | +15.39% | +25.04% | ||
| Weighted average by Cap. | -1.58% | -0.49% | +15.04% | +24.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | +14.81% | ||
| 2022 | -27.81% | ||
| 2021 | +24.67% | ||
| 2020 | -36.03% | ||
| 2019 | +13.01% | ||
| 2018 | +40.68% | ||
| 2017 | -20.27% | ||
| 2016 | -12.94% | ||
| 2015 | -39.29% | ||
| 2014 | +86.67% | ||
| 2013 | -18.48% | ||
| 2012 | +9.52% | ||
| 2011 | -17.65% | ||
| 2010 | -23.88% | ||
| 2009 | -27.17% | ||
| 2008 | -67.49% | ||
| 2007 | +109.63% | ||
| 2006 | +17.39% | ||
| 2005 | -9.95% | ||
| 2004 | +45.94% | ||
| 2003 | +43.44% | ||
| 2002 | -19.31% | ||
| 2001 | -7.35% | ||
| 2000 | -0.49% | ||
| 1999 | +12.33% | ||
| 1998 | -35.96% | ||
| 1997 | +21.93% | ||
| 1996 | -28.08% |
- Stock Market
- Equities
- ABC Stock
- Quotes Arab Banking Corporation (B.S.C.)
