APTIV PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.28 USD | -1.75% |
|
-2.44% | -10.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 81.94 $ | 82.31 $ | 81.71 $ | 80.28 $ |
| Volume | 2 235 424 | 1 856 301 | 1 660 687 | 3 216 304 |
| Change | -0.21% | +0.45% | -0.73% | -1.75% |
| Opening | 81.85 | 81.42 | 81.55 | 82.08 |
| High | 83.37 | 82.50 | 82.75 | 83.00 |
| Low | 81.75 | 81.12 | 81.27 | 80.04 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.77% | ||
| Current month | +13.07% | ||
| 1 month | +14.52% | ||
| 3 months | +3.19% | ||
| 6 months | -1.65% | ||
| Current year | -10.52% | ||
| 1 year | -14.98% | ||
| 3 years | -42.84% | ||
| 5 years | +15.76% | ||
| 10 years | +18.28% |
Volumes
marketsDaily volume
3 216 304
Estimated daily volume
3 216 304
Avg. Volume 20 sessions
2 772 369
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
222 565 783.32
Record volume 1
73 257 730
Record volume 2
19 582 140
Record volume 3
17 557 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 230 217 151
Net sales (USD)
20 051 000 000
Number of employees
154 000
Sales / Employee (USD)
130 201
Free-Float
99.65 %
Free-Float capitalization (USD)
22 152 106 885
Average Daily Capital Traded
1%
Highs and lows
1 week
80.04
83.37
1 month
68.9385.56
Current year
68.8491.66
1 year
68.84113.60
3 years
68.84180.81
5 years
29.22180.81
10 years
29.22180.81
Indicators
Moving average 5 days
82.07
Moving average 20 days
78.88
Moving average 50 days
77.09
Moving average 100 days
79.25
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
63.12
RSI 14 days
61.10
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -1.77% | -10.52% | -14.98% | 22.23B | ||
| -0.27% | -3.18% | +20.17% | +18.11% | 47.67B | ||
| -1.32% | -9.86% | +15.03% | +27.99% | 19.08B | ||
| -0.58% | -8.35% | +23.91% | +38.71% | 16.45B | ||
| -1.09% | +1.34% | -4.01% | -0.66% | 15.16B | ||
| -0.65% | -2.68% | -20.80% | -9.53% | 13.29B | ||
| -2.55% | -6.01% | -21.43% | -13.67% | 13.26B | ||
| -0.02% | +0.42% | +31.86% | +37.49% | 11.8B | ||
| -0.29% | -0.33% | +39.00% | +63.75% | 10.96B | ||
| +2.96% | +8.67% | +34.61% | +71.62% | 10.85B | ||
| -0.46% | -1.14% | +12.89% | +44.05% | 10.17B | ||
| 0.00% | 0.00% | +1.21% | +14.70% | 10.05B | ||
| +0.58% | +1.09% | +15.14% | +42.00% | 9.73B | ||
| -2.43% | -1.77% | -20.67% | +1.64% | 9.6B | ||
| +3.38% | +1.00% | +7.99% | +41.01% | 8.59B | ||
| -2.15% | -6.45% | -2.15% | -26.36% | 8.17B | ||
| Average | -0.41% | -1.61% | +7.64% | +20.99% | ||
| Weighted average by Cap. | -0.54% | -1.96% | +8.89% | +18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5e40244971280bacc03d3787a8b.2xkPDh2gq-VyuUJUnXdzPbHkBfLHNEbxdceKpIVTci8.9i9XWk3Lw6A3jiwb7TAAc4O1f4GFWjOyTb_4k70CMH2IXXtnWvT9iQfqBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 80.28 | 595,285 | 2,169,699 |
| 03:59:59 pm | 80.26 | 176 | 1,574,414 |
| 03:59:59 pm | 80.26 | 143 | 1,574,238 |
| 03:59:59 pm | 80.27 | 2,000 | 1,574,095 |
| 03:59:58 pm | 80.26 | 150 | 1,572,095 |
| 03:59:58 pm | 80.27 | 100 | 1,571,945 |
| 03:59:58 pm | 80.27 | 100 | 1,571,845 |
| 03:59:58 pm | 80.27 | 200 | 1,571,745 |
| 03:59:58 pm | 80.25 | 100 | 1,571,545 |
| 03:59:57 pm | 80.26 | 140 | 1,571,445 |
Monthly variations
Annual change
| 2024 | -10.52% | ||
| 2023 | -3.66% | ||
| 2022 | -43.54% | ||
| 2021 | +26.60% | ||
| 2020 | +37.19% | ||
| 2019 | +54.25% | ||
| 2018 | -27.42% | ||
| 2017 | +25.95% | ||
| 2016 | -21.44% | ||
| 2015 | +17.89% | ||
| 2014 | +20.94% | ||
| 2013 | +57.20% | ||
| 2012 | +77.58% | ||
| 2011 | +0.98% |
- Stock Market
- Equities
- APTV Stock
- Quotes Aptiv PLC
