APPLIED OPTOELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.38 USD | -1.89% |
|
-10.44% | -46.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 10.73 $ | 10.05 $ | 10.58 $ | 10.38 $ |
| Volume | 1 304 087 | 2 232 691 | 1 505 371 | 1 111 784 |
| Change | +2.29% | -6.34% | +5.27% | -1.89% |
| Opening | 10.74 | 10.60 | 10.10 | 10.50 |
| High | 11.11 | 10.65 | 10.62 | 10.68 |
| Low | 10.48 | 9.87 | 9.99 | 10.23 |
Performance
| 1 day | -1.89% | ||
| 1 week | -10.44% | ||
| Current month | -1.05% | ||
| 1 month | -13.14% | ||
| 3 months | -30.34% | ||
| 6 months | -39.72% | ||
| Current year | -46.27% | ||
| 1 year | +281.62% | ||
| 3 years | +22.99% | ||
| 5 years | +11.61% | ||
| 10 years | -50.85% |
Volumes
marketsDaily volume
1 111 887
Estimated daily volume
1 111 887
Avg. Volume 20 sessions
1 684 965
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
17 489 936.70
Record volume 1
77 414 190
Record volume 2
31 770 769
Record volume 3
19 663 322
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
411 645 931
Net sales (USD)
217 646 000
Number of employees
2 149
Sales / Employee (USD)
101 278
Free-Float
94.27 %
Free-Float capitalization (USD)
388 050 076
Average Daily Capital Traded
4.25%
Highs and lows
1 week
9.87
11.11
1 month
9.8013.04
Current year
9.6424.75
1 year
2.7224.75
3 years
1.4824.75
5 years
1.4824.75
10 years
1.48103.41
Indicators
Moving average 5 days
10.44
Moving average 20 days
11.26
Moving average 50 days
11.64
Moving average 100 days
14.04
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+12.17%
Price spread / (MMA100)
+35.29%
STIM
RSI 9 days
41.64
RSI 14 days
43.38
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -10.44% | -46.27% | +281.62% | 412M | ||
| -1.82% | -1.66% | +32.01% | +68.85% | 80.05B | ||
| +1.14% | +0.57% | +69.86% | +65.89% | 75.18B | ||
| +0.43% | +2.51% | +1.60% | +8.22% | 36.49B | ||
| +0.67% | +2.60% | -3.92% | +26.00% | 32.57B | ||
| -1.42% | -4.11% | -10.27% | +23.15% | 13.99B | ||
| +0.13% | +4.69% | +20.15% | +39.37% | 10.8B | ||
| -0.98% | +5.06% | -6.26% | -10.92% | 10.8B | ||
| -1.07% | +9.91% | +1.50% | +53.83% | 10.6B | ||
| -1.08% | +11.56% | +51.69% | +73.35% | 10.18B | ||
| +0.49% | +8.29% | +90.15% | +65.15% | 9.14B | ||
| -2.68% | -4.11% | +24.11% | +114.85% | 8.77B | ||
| +0.45% | +2.59% | +12.90% | +34.26% | 8.69B | ||
| +0.58% | +1.10% | -17.09% | -3.01% | 8.08B | ||
| 0.00% | +2.95% | +1.80% | +2.15% | 7.93B | ||
| +1.60% | +2.13% | +39.59% | +65.37% | 6.86B | ||
| Average | -0.34% | +2.07% | +16.35% | +56.76% | ||
| Weighted average by Cap. | -0.23% | +1.98% | +28.95% | +48.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9ae.AwZWd_K5asHRuFOD25tjJDkg8t8VFjoLEpVsCUSZ6pA.ZlUCJ6vyXrCY_wnbs648VXNSva1AYw5MU6cgXAGrpsR1QD8gpMobpZXyMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.38 | 131,054 | 921,478 |
| 03:59:59 pm | 10.38 | 363 | 790,424 |
| 03:59:59 pm | 10.38 | 100 | 790,061 |
| 03:59:59 pm | 10.38 | 100 | 789,961 |
| 03:59:57 pm | 10.36 | 111 | 789,861 |
| 03:59:56 pm | 10.36 | 185 | 789,750 |
| 03:59:56 pm | 10.36 | 200 | 789,565 |
| 03:59:56 pm | 10.37 | 100 | 789,365 |
| 03:59:56 pm | 10.37 | 140 | 789,265 |
| 03:59:55 pm | 10.36 | 138 | 789,125 |
Monthly variations
Annual change
| 2024 | -46.27% | ||
| 2023 | +922.22% | ||
| 2022 | -63.23% | ||
| 2021 | -39.60% | ||
| 2020 | -28.37% | ||
| 2019 | -23.01% | ||
| 2018 | -59.20% | ||
| 2017 | +61.35% | ||
| 2016 | +36.60% | ||
| 2015 | +52.94% | ||
| 2014 | -25.25% | ||
| 2013 | +50.70% |
- Stock Market
- Equities
- AAOI Stock
- Quotes Applied Optoelectronics, Inc.
