APPLIED INDUSTRIAL TECHNOLOGIES, INC. Quotes Applied Industrial Technologies, Inc.
Equities
AIT
US03820C1053
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.7 USD | +0.08% |
|
-0.64% | +13.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 201.08 $ | 199.07 $ | 195.56 $ | 195.72 $ |
| Volume | 302 041 | 165 358 | 396 232 | 289 854 |
| Change | +0.04% | -1.00% | -1.76% | +0.08% |
| Opening | 200.18 | 200.00 | 199.92 | 196.57 |
| High | 201.09 | 201.08 | 199.92 | 196.57 |
| Low | 198.50 | 197.87 | 194.22 | 194.03 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.64% | ||
| Current month | +6.80% | ||
| 1 month | +9.38% | ||
| 3 months | +3.78% | ||
| 6 months | +19.65% | ||
| Current year | +13.34% | ||
| 1 year | +56.08% | ||
| 3 years | +103.24% | ||
| 5 years | +253.67% | ||
| 10 years | +312.56% |
Volumes
marketsDaily volume
289 854
Estimated daily volume
289 854
Avg. Volume 20 sessions
230 625
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
45 137 925.00
Record volume 1
7 231 301
Record volume 2
2 467 209
Record volume 3
2 317 992
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 555 304 199
Net sales (USD)
4 412 794 000
Number of employees
6 350
Sales / Employee (USD)
694 928
Free-Float
70.36 %
Free-Float capitalization (USD)
7 460 801 188
Average Daily Capital Traded
0.6%
Highs and lows
1 week
194.03
201.66
1 month
180.35201.66
Current year
163.50201.76
1 year
122.24201.76
3 years
80.93201.76
5 years
30.66201.76
10 years
30.66201.76
Indicators
Moving average 5 days
198.48
Moving average 20 days
192.62
Moving average 50 days
192.07
Moving average 100 days
186.28
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
51.16
RSI 14 days
53.65
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -0.64% | +13.34% | +56.08% | 7.56B | ||
| +1.23% | +2.19% | +16.62% | +46.51% | 47.42B | ||
| +0.33% | -0.60% | +1.93% | +21.52% | 37.8B | ||
| -1.18% | -0.38% | +16.58% | +43.01% | 7.13B | ||
| -0.32% | -3.07% | -12.75% | -3.11% | 4.97B | ||
| +0.67% | +0.08% | +15.08% | +60.49% | 1.7B | ||
| +0.64% | +4.11% | +25.27% | +46.64% | 1.51B | ||
| -0.68% | +1.50% | -1.76% | +8.03% | 1.35B | ||
| -0.08% | -2.60% | +19.26% | +45.24% | 1.12B | ||
| -0.98% | -1.02% | +2.94% | +11.12% | 1.06B | ||
| -0.70% | -4.02% | -11.36% | -26.68% | 933M | ||
| -3.52% | -2.95% | +47.18% | +55.63% | 790M | ||
| -0.29% | +0.58% | +16.85% | +31.39% | 789M | ||
| +0.55% | +6.75% | +17.26% | +25.56% | 684M | ||
| -2.91% | -0.56% | +45.15% | +74.64% | 668M | ||
| -1.97% | +3.91% | +52.48% | +44.16% | 657M | ||
| Average | -0.57% | +0.07% | +16.50% | +33.76% | ||
| Weighted average by Cap. | +0.47% | -0.05% | +10.50% | +35.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
739306db2a1aecb56b2f5200e0481c._YiUbPFmcHYTvJFR12YcCsLiNLWnWbYBlMAwc7d0PmE.zO7iCcgxRiZk7vUChhV5ZruyUP7_C-V3ordFIoQ7clKa0NIcuwBFGmne2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 195.7 | 40,656 | 128,900 |
| 03:59:59 pm | 195.8 | 150 | 88,244 |
| 03:59:57 pm | 195.7 | 143 | 88,094 |
| 03:59:57 pm | 195.8 | 100 | 87,951 |
| 03:59:57 pm | 195.8 | 200 | 87,851 |
| 03:59:55 pm | 195.7 | 100 | 87,651 |
| 03:59:54 pm | 195.8 | 100 | 87,551 |
| 03:59:54 pm | 195.8 | 100 | 87,451 |
| 03:59:52 pm | 195.8 | 172 | 87,351 |
| 03:59:51 pm | 195.7 | 100 | 87,179 |
Monthly variations
Annual change
| 2024 | +13.34% | ||
| 2023 | +37.02% | ||
| 2022 | +22.72% | ||
| 2021 | +31.68% | ||
| 2020 | +16.94% | ||
| 2019 | +23.64% | ||
| 2018 | -20.79% | ||
| 2017 | +14.65% | ||
| 2016 | +46.70% | ||
| 2015 | -11.19% | ||
| 2014 | -7.13% | ||
| 2013 | +16.85% | ||
| 2012 | +19.45% | ||
| 2011 | +8.28% | ||
| 2010 | +47.17% | ||
| 2009 | +16.65% | ||
| 2008 | -34.80% | ||
| 2007 | +10.30% | ||
| 2006 | +17.14% | ||
| 2005 | +22.96% | ||
| 2004 | +72.25% | ||
| 2003 | +26.24% | ||
| 2002 | +1.34% | ||
| 2001 | -9.30% | ||
| 2000 | +23.68% | ||
| 1999 | +19.82% | ||
| 1998 | -48.13% | ||
| 1997 | +43.95% | ||
| 1996 | -4.70% | ||
| 1995 | +31.46% | ||
| 1994 | +17.62% | ||
| 1993 | +25.41% | ||
| 1992 | +16.03% | ||
| 1991 | +9.09% | ||
| 1990 | -35.87% | ||
| 1989 | +10.40% | ||
| 1988 | +50.50% | ||
| 1987 | +13.11% | ||
| 1986 | -11.00% | ||
| 1985 | +11.94% | ||
| 1984 | -11.84% | ||
| 1983 | +5.56% | ||
| 1982 | +2.13% | ||
| 1981 | +39.60% | ||
| 1980 | -15.83% | ||
| 1979 | +10.60% | ||
| 1978 | +2.36% | ||
| 1977 | -16.21% | ||
| 1976 | +82.01% | ||
| 1975 | +19.83% | ||
| 1974 | -18.88% | ||
| 1973 | -28.50% | ||
| 1972 | +29.03% | ||
| 1971 | +86.19% | ||
| 1970 | -11.44% | ||
| 1969 | +17.50% | ||
| 1968 | +37.34% |
- Stock Market
- Equities
- AIT Stock
- Quotes Applied Industrial Technologies, Inc.
