APPLIED DIGITAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 USD | +6.59% |
|
+9.30% | -32.86% |
| May. 17 | Applied Digital Shares Rise on Planned Offering of 2 Million Preferred Shares | MT |
| May. 14 | Applied Digital Corporation Announces Board Appointments to Applied Digital Cloud Corporation | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 4.58 $ | 4.42 $ | 4.24 $ | 4.25 $ | 4.49 $ |
| Volume | 5 781 346 | 3 785 446 | 1 841 780 | 3 042 056 | 2 312 533 |
| Change | +10.63% | -3.49% | -4.07% | +0.24% | +6.59% |
| Opening | 4.14 | 4.57 | 4.46 | 4.40 | 4.21 |
| High | 4.70 | 4.67 | 4.52 | 4.48 | 4.67 |
| Low | 4.14 | 3.92 | 4.22 | 4.19 | 4.19 |
Performance
| 1 day | +0.24% | ||
| 1 week | +16.12% | ||
| Current month | +57.12% | ||
| 1 month | +45.05% | ||
| 3 months | +5.07% | ||
| 6 months | -6.80% | ||
| Current year | -36.94% | ||
| 1 year | -46.47% | ||
| 3 years | -47.14% | ||
| 5 years | +6,983.33% | ||
| 10 years | +13,788.89% |
Volumes
marketsDaily volume
3 042 056
Estimated daily volume
3 042 056
Avg. Volume 20 sessions
3 390 480
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
14 409 540.00
Record volume 1
131 949 600
Record volume 2
93 203 730
Record volume 3
79 376 400
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
569 780 002
Net sales (USD)
55 392 000
Free-Float
71.56 %
Free-Float capitalization (USD)
423 143 157
Average Daily Capital Traded
2.53%
Highs and lows
1 week
3.92
4.70
1 month
2.634.70
Current year
2.368.65
1 year
2.3611.62
3 years
0.8534.20
5 years
0.0334.20
10 years
0.0134.20
Indicators
Moving average 5 days
4.33
Moving average 20 days
3.43
Moving average 50 days
3.49
Moving average 100 days
4.34
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-19.32%
Price spread / (MMA50)
-17.96%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
67.30
RSI 14 days
64.19
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +16.12% | -36.94% | -46.47% | 570M | ||
| -5.46% | +2.19% | -14.52% | +115.45% | 5.48B | ||
| -7.32% | +3.76% | +54.94% | +278.94% | 3.89B | ||
| -7.60% | -0.30% | -35.55% | -11.61% | 2.88B | ||
| +0.60% | -19.70% | -27.23% | - | 2.77B | ||
| -5.57% | -4.18% | -5.57% | +59.18% | 1.21B | ||
| -10.05% | -0.67% | -33.58% | - | 793M | ||
| -2.52% | +11.52% | -29.61% | +75.97% | 743M | ||
| -7.87% | -1.49% | -17.08% | +25.16% | 663M | ||
| -4.58% | -3.92% | -42.90% | +9.53% | 668M | ||
| -4.27% | -3.17% | -69.20% | -68.54% | 547M | ||
| -7.39% | +3.93% | -43.74% | -4.42% | 288M | ||
| -4.46% | +2.69% | -42.45% | -17.35% | 269M | ||
| -6.30% | -4.35% | -62.07% | +20.22% | 80.79M | ||
| -8.00% | -15.34% | - | - | 52.51M | ||
| +2.91% | +6.00% | -85.08% | -92.50% | 54.06M | ||
| Average | -2.88% | -0.38% | -32.71% | +26.43% | ||
| Weighted average by Cap. | -0.84% | -0.84% | -11.06% | +101.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93f1a8417e0.Cpiqg1NcvUuzQyML0GvNmIlhrnxVhWnNvEofpIvlMiQ.ft7nxn5rjAfVDmcmlF756vMg3ywT3Dy1-Dt0x8yXYFI43Jj5ayiOM-cbdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.25 | 124,292 | 2,746,178 |
| 03:59:59 pm | 4.245 | 100 | 2,621,886 |
| 03:59:59 pm | 4.24 | 200 | 2,621,786 |
| 03:59:58 pm | 4.245 | 100 | 2,621,586 |
| 03:59:58 pm | 4.24 | 100 | 2,621,486 |
| 03:59:58 pm | 4.24 | 100 | 2,621,386 |
| 03:59:58 pm | 4.24 | 200 | 2,621,286 |
| 03:59:58 pm | 4.24 | 200 | 2,621,086 |
| 03:59:58 pm | 4.24 | 100 | 2,620,886 |
| 03:59:58 pm | 4.24 | 100 | 2,620,786 |
Monthly variations
Annual change
| 2024 | -36.94% | ||
| 2023 | +266.30% | ||
| 2022 | -92.68% | ||
| 2021 | +11,789.95% | ||
| 2020 | +389.45% | ||
| 2019 | -34.55% | ||
| 2018 | +64.99% | ||
| 2017 | -33.33% | ||
| 2016 | -41.18% | ||
| 2015 | +68.32% | ||
| 2014 | +461.15% | ||
| 2013 | -28.00% | ||
| 2012 | +108.35% | ||
| 2011 | -98.29% | ||
| 2010 | -41.67% | ||
| 2009 | +380.00% | ||
| 2008 | -98.65% | ||
| 2007 | +42.31% | ||
| 2006 | -47.58% | ||
| 2005 | +92.25% | ||
| 2004 | -67.75% | ||
| 2003 | -25.93% | ||
| 2002 | +2.86% |
- Stock Market
- Equities
- APLD Stock
- Quotes Applied Digital Corporation
