APPLE INC. |
Market Closed -
Other stock markets
|
After market 07:59:55 pm | |||
| 183.4 USD | +5.98% |
|
183.7 | +0.17% |
| 12:10am | Wall Street ends sharply higher after jobs report | RE |
| May. 03 | Wall Street: weekly results in the green after NFP | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 170.33 $ | 169.3 $ | 173.03 $ | 183.38 $ |
| Volume | 65 934 776 | 50 383 147 | 94 214 915 | 163 125 405 |
| Change | -1.83% | -0.60% | +2.20% | +5.98% |
| Opening | 173.33 | 169.58 | 172.51 | 186.65 |
| High | 174.99 | 172.71 | 173.42 | 187.00 |
| Low | 170.00 | 169.11 | 170.89 | 182.66 |
Performance
| 1 day | +0.17% | ||
| 1 week | +8.32% | ||
| Current month | +7.66% | ||
| 1 month | +8.09% | ||
| 3 months | -1.33% | ||
| 6 months | +3.81% | ||
| Current year | -4.75% | ||
| 1 year | +9.51% | ||
| 3 years | +38.36% | ||
| 5 years | +246.41% | ||
| 10 years | +766.49% |
Volumes
marketsDaily volume
163 224 109
Estimated daily volume
163 224 109
Avg. Volume 20 sessions
62 072 824
Daily volume ratio
2.63
Avg. Volume 20 sessions USD
11 382 914 465.12
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 812 624 858 680
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
94.7 %
Free-Float capitalization (USD)
2 663 581 402 267
Average Daily Capital Traded
0.4%
Highs and lows
1 week
169.11
187.00
1 month
164.08187.00
Current year
164.08196.38
1 year
164.08199.62
3 years
122.25199.62
5 years
42.57199.62
10 years
20.73199.62
Indicators
Moving average 5 days
171.12
Moving average 20 days
169.82
Moving average 50 days
172.42
Moving average 100 days
180.91
Price spread / (MMA5)
-6.68%
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
58.57
RSI 14 days
54.40
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.98% | +8.32% | -4.75% | +9.51% | 2,813B | ||
| +3.06% | +4.72% | +16.54% | +67.71% | 57.99B | ||
| -2.95% | -3.26% | +4.05% | +32.11% | 16.05B | ||
| -1.81% | +1.48% | -25.55% | -40.08% | 5.39B | ||
| -1.71% | +2.29% | -1.63% | +210.57% | 3.45B | ||
| +0.57% | -2.96% | +97.87% | - | 1.25B | ||
| -2.33% | -1.18% | +37.70% | +5.00% | 848M | ||
| -2.68% | +1.40% | +15.54% | +339.39% | 371M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| +1.64% | +4.41% | +44.06% | -20.80% | 116M | ||
| 0.00% | +1.64% | +6.90% | +21.57% | 85.06M | ||
| -0.21% | +0.94% | -3.88% | -30.00% | 84.74M | ||
| +1.05% | +2.90% | -11.55% | -18.60% | 65.59M | ||
| Average | -3.53% | +0.41% | +9.64% | +46.64% | ||
| Weighted average by Cap. | +0.20% | +1.92% | -4.25% | +10.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b84766.JYqmGVpJvQkGBm-13ympbhs8KhjZLHFDKhYm8g2bvsY.abPIVyt-4m9xXAuDiU_hFndwXUCpGyEweyR1nGjIyJVI5MB4PjzaJGlFNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:07 pm | 183.4 | 100 | 109,909,478 |
| 04:00:07 pm | 183.4 | 200 | 109,909,378 |
| 04:00:07 pm | 183.4 | 100 | 109,909,178 |
| 04:00:07 pm | 183.4 | 828 | 109,909,078 |
| 04:00:07 pm | 183.4 | 100 | 109,908,250 |
| 04:00:07 pm | 183.4 | 400 | 109,908,150 |
| 04:00:07 pm | 183.4 | 285 | 109,907,750 |
| 04:00:07 pm | 183.4 | 359 | 109,907,465 |
| 03:59:53 pm | 183.4 | 190 | 109,907,106 |
| 03:59:53 pm | 183.4 | 200 | 109,906,916 |
Monthly variations
Annual change
| 2024 | -4.75% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Equities
- AAPL Stock
- Quotes Apple Inc.
