APOLLO POWER LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630.3 ILa | +0.21% |
|
-2.61% | -2.28% |
| 2023 | Apollo Power Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Apollo Power Ltd(TASE:APLP) dropped from TA-125 Index | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 623 ILa | 619.1 ILa | 629 ILa | 630.3 ILa | 630.3 ILa |
| Volume | 24 918 | 59 694 | 46 937 | 17 489 | 17 489 |
| Change | +0.99% | -0.63% | +1.60% | +0.21% | +0.21% |
| Opening | 616.90 | 623.00 | 610.10 | 619.80 | 619.8 |
| High | 629.20 | 639.70 | 632.00 | 633.40 | 633.4 |
| Low | 616.90 | 609.00 | 610.10 | 619.80 | 619.8 |
Performance
| 1 day | +0.21% | ||
| 1 week | -2.61% | ||
| Current month | +0.21% | ||
| 1 month | -8.07% | ||
| 3 months | +6.18% | ||
| 6 months | +4.95% | ||
| Current year | -2.28% | ||
| 1 year | -48.46% | ||
| 3 years | -77.50% | ||
| 5 years | +462.77% |
Volumes
marketsDaily volume
17 489
Estimated daily volume
17 489
Avg. Volume 20 sessions
68 841
Daily volume ratio
0.25
Avg. Volume 20 sessions ILa
43 390 482.30
Avg. Volume 20 sessions USD
117 024.13
Record volume 1
4 620 067
Record volume 2
4 190 210
Record volume 3
4 054 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
73 948 713
Capitalization (USD)
73 948 713
Net sales ()
7
Number of employees
125
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
49.38 %
Free-Float capitalization (ILa)
45 618 545
Free-Float capitalization (USD)
45 618 545
Average Daily Capital Traded
58.68%
Highs and lows
1 week
609.00
655.00
1 month
609.00781.60
Current year
509.10796.00
1 year
509.101 636.00
3 years
509.105 000.00
5 years
90.005 000.00
10 years
55.005 000.00
Indicators
Moving average 5 days
627.04
Moving average 20 days
671.69
Moving average 50 days
684.10
Moving average 100 days
637.18
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
36.23
RSI 14 days
40.97
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -2.61% | -2.28% | -48.46% | 73.95M | ||
| -1.81% | -1.80% | +57.74% | +30.19% | 29.09B | ||
| -1.64% | -0.91% | -18.82% | -35.07% | 19.45B | ||
| -2.11% | +2.17% | -3.21% | -29.52% | 17.4B | ||
| -2.25% | +1.10% | -8.07% | -31.68% | 14.3B | ||
| +1.75% | +1.75% | -8.01% | -33.36% | 11.26B | ||
| -0.07% | +5.77% | -9.47% | -36.64% | 7.9B | ||
| -2.61% | -2.82% | +17.76% | +37.68% | 7.8B | ||
| -4.35% | -0.25% | +20.03% | -27.93% | 7.35B | ||
| -4.01% | +0.40% | -27.12% | -57.10% | 6.86B | ||
| -3.75% | -2.90% | -29.35% | -62.11% | 6.16B | ||
| -6.03% | +0.98% | +12.72% | -35.02% | 5.86B | ||
| -3.95% | +5.04% | +17.74% | -7.59% | 5.03B | ||
| -2.33% | +3.97% | -20.38% | -29.48% | 3.9B | ||
| -2.02% | -3.64% | -33.96% | -52.17% | 2.94B | ||
| -0.67% | +2.02% | -47.66% | -83.38% | 2.81B | ||
| Average | -2.23% | +1.04% | -5.15% | -31.35% | ||
| Weighted average by Cap. | -2.09% | +0.97% | +5.04% | -19.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QG13mRu5-I0pWjcUdqXGW9AD05mUYyMcWetbPA6lG28.FywnwUH7juhnMgEiHvGSY7pblsPBFlpLMI4Mdj_SIx0OWjn6Y4nI4H0XYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:40 am | 632 | 699 | 18,188 |
| 08:49:40 am | 632 | 699 | 17,489 |
| 08:38:48 am | 628 | 666 | 16,790 |
| 08:38:38 am | 628.2 | 448 | 16,124 |
| 08:34:35 am | 632.3 | 153 | 15,676 |
| 08:27:21 am | 632.5 | 239 | 15,523 |
| 08:24:35 am | 632.5 | 127 | 15,284 |
| 08:12:24 am | 632.5 | 115 | 15,157 |
| 08:12:24 am | 632.5 | 419 | 15,042 |
Monthly variations
Annual change
| 2024 | -2.28% | ||
| 2023 | -80.65% | ||
| 2022 | +33.59% | ||
| 2021 | +82.12% | ||
| 2020 | +994.25% | ||
| 2019 | +114.02% | ||
| 2018 | -79.40% | ||
| 2017 | -45.85% |
- Stock Market
- Equities
- APLP Stock
- Quotes Apollo Power Ltd
