APOLLO HOSPITALS ENTERPRISE LIMITED Quotes Apollo Hospitals Enterprise Limited
Equities
APOLLOHOSP
INE437A01024
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,914 INR | -0.93% |
|
-0.65% | +3.69% |
| May. 22 | Consumer Goods, Realty Push Indian Equities Higher on Wednesday | MT |
| Apr. 29 | Gains in Financial, Banking Stocks Lift Indian Equities to End Higher on Monday | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5948.25 ₹ | 5868.15 ₹ | 5970.05 ₹ | 5914.35 ₹ |
| Volume | 606 639 | 735 701 | 308 200 | 608 807 |
| Change | -0.10% | -1.35% | +1.74% | -0.93% |
| Opening | 6,000.00 | 5,958.60 | 5,878.45 | 5,938.30 |
| High | 6,041.90 | 5,958.60 | 5,991.45 | 5,971.85 |
| Low | 5,920.40 | 5,844.95 | 5,860.60 | 5,867.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.65% | ||
| Current month | -0.55% | ||
| 1 month | -5.87% | ||
| 3 months | -12.69% | ||
| 6 months | +9.50% | ||
| Current year | +3.69% | ||
| 1 year | +30.37% | ||
| 3 years | +81.36% | ||
| 5 years | +405.28% | ||
| 10 years | +547.12% |
Volumes
marketsDaily volume
608 807
Estimated daily volume
608 807
Avg. Volume 20 sessions
477 012
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
2 821 215 922.20
Avg. Volume 20 sessions USD
33 973 082.14
Record volume 1
11 491 320
Record volume 2
10 300 690
Record volume 3
8 998 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
850 205 263 162
Capitalization (USD)
10 238 171 779
Net sales (INR)
166 124 500 000
Net sales (USD)
2 000 471 229
Number of employees
83 147
Sales / Employee (INR)
1 997 961
Sales / Employee (USD)
24 059
Free-Float
70.32 %
Free-Float capitalization (INR)
597 844 639 955
Free-Float capitalization (USD)
7 199 245 154
Average Daily Capital Traded
0.33%
Highs and lows
1 week
5 844.95
6 041.90
1 month
5 733.006 380.00
Current year
5 640.006 874.45
1 year
4 525.006 874.45
3 years
3 125.006 874.45
5 years
1 047.056 874.45
10 years
901.006 874.45
Indicators
Moving average 5 days
5 930.77
Moving average 20 days
5 973.75
Moving average 50 days
6 139.00
Moving average 100 days
6 155.25
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
50.85
RSI 14 days
47.16
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.65% | +3.69% | +30.37% | 10.24B | ||
| -1.45% | -4.81% | -22.44% | -44.65% | 15.75B | ||
| 0.00% | -1.71% | +3.60% | +1.77% | 12.47B | ||
| +0.32% | 0.00% | +3.98% | +7.18% | 11.73B | ||
| -0.07% | -1.12% | +26.63% | +40.51% | 8.51B | ||
| -1.54% | -2.64% | -7.49% | -16.70% | 7.38B | ||
| +1.40% | +0.31% | +7.08% | +30.86% | 6.78B | ||
| -3.62% | -2.33% | +4.83% | +3.63% | 6.25B | ||
| -0.36% | +0.24% | -3.14% | -1.65% | 4.33B | ||
| -1.48% | +2.54% | +10.21% | +60.64% | 4.2B | ||
| -0.36% | -0.36% | -12.22% | +22.42% | 3.87B | ||
| -1.44% | -16.66% | +23.49% | +105.44% | 3.83B | ||
| +1.25% | +6.88% | - | - | 3.35B | ||
| +3.89% | -1.70% | -20.63% | -27.79% | 3.21B | ||
| -0.19% | -3.12% | +4.23% | +49.15% | 3.06B | ||
| -3.18% | -10.55% | -5.10% | -33.07% | 2.71B | ||
| Average | -0.48% | -2.23% | +1.11% | +15.21% | ||
| Weighted average by Cap. | -0.57% | -2.16% | +0.29% | +8.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9126b025a10eb2b239f29160028248.PfYAN9u9XY2WfVZAifkMKYnekpaUyoVxeluPEmPCX7k.WJx2TbjrJNf9SmUE-Zh-QMju5_v__tUyPB_aPw2GHoBJu1p1mfVq-qMSZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:21 am | 5,914 | 1 | 608,807 |
| 06:11:19 am | 5,914 | 1 | 608,806 |
| 06:11:18 am | 5,914 | 1 | 608,805 |
| 06:10:01 am | 5,914 | 2 | 608,804 |
| 05:59:59 am | 5,970 | 1 | 608,802 |
| 05:59:57 am | 5,972 | 16 | 608,801 |
| 05:59:56 am | 5,970 | 367 | 608,785 |
| 05:59:55 am | 5,960 | 32 | 608,418 |
Monthly variations
Annual change
| 2024 | +3.69% | ||
| 2023 | +27.39% | ||
| 2022 | -10.69% | ||
| 2021 | +107.78% | ||
| 2020 | +67.32% | ||
| 2019 | +14.60% | ||
| 2018 | +4.44% | ||
| 2017 | +2.11% | ||
| 2016 | -19.54% | ||
| 2015 | +29.81% | ||
| 2014 | +19.37% | ||
| 2013 | +20.20% | ||
| 2012 | +39.30% | ||
| 2011 | +24.15% | ||
| 2010 | +38.63% | ||
| 2009 | +45.25% | ||
| 2008 | -13.99% | ||
| 2007 | +22.44% | ||
| 2006 | -13.87% | ||
| 2005 | +93.91% | ||
| 2004 | +41.73% | ||
| 2003 | +72.19% | ||
| 2002 | -3.08% | ||
| 2001 | -40.97% | ||
| 2000 | -5.32% | ||
| 1999 | +671.83% | ||
| 1998 | -11.58% | ||
| 1997 | -7.01% | ||
| 1996 | -10.12% |
- Stock Market
- Equities
- APOLLOHOSP Stock
- Quotes Apollo Hospitals Enterprise Limited
