APOGEE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.04 USD | -3.82% |
|
-14.34% | +64.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 52.42 $ | 49.21 $ | 47.87 $ | 46.04 $ |
| Volume | 450 688 | 571 804 | 290 755 | 429 336 |
| Change | +4.19% | -6.12% | -2.72% | -3.82% |
| Opening | 50.19 | 51.94 | 49.29 | 48.39 |
| High | 53.10 | 52.07 | 50.21 | 48.45 |
| Low | 50.00 | 48.14 | 47.71 | 45.85 |
Performance
| 1 day | -3.82% | ||
| 1 week | -14.34% | ||
| Current month | -8.47% | ||
| 1 month | -7.49% | ||
| 3 months | +31.88% | ||
| 6 months | +167.21% | ||
| Current year | +64.78% |
Volumes
marketsDaily volume
429 336
Estimated daily volume
429 336
Avg. Volume 20 sessions
449 341
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
20 687 659.64
Record volume 1
6 358 077
Record volume 2
4 710 213
Record volume 3
4 235 521
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 691 315 483
Net sales (USD)
0
Number of employees
91
Sales / Employee (USD)
0
Free-Float
61.38 %
Free-Float capitalization (USD)
1 710 860 488
Average Daily Capital Traded
0.77%
Highs and lows
1 week
45.85
53.10
1 month
43.6156.10
Current year
27.0572.29
1 year
14.1972.29
3 years
14.1972.29
5 years
14.1972.29
10 years
14.1972.29
Indicators
Moving average 5 days
49.17
Moving average 20 days
51.36
Moving average 50 days
56.05
Moving average 100 days
47.10
Price spread / (MMA5)
+6.80%
Price spread / (MMA20)
+11.55%
Price spread / (MMA50)
+21.74%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
35.95
RSI 14 days
40.33
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.82% | -14.34% | +64.78% | - | 2.69B | ||
| +0.42% | +23.61% | +64.92% | +19.06% | 62.86B | ||
| +0.47% | -3.37% | -1.85% | +12.54% | 41.38B | ||
| +0.68% | -2.87% | +45.32% | -8.77% | 40.38B | ||
| -0.70% | -4.92% | -8.93% | +2.23% | 27.64B | ||
| +0.97% | +1.32% | +13.05% | +50.89% | 26.46B | ||
| -1.01% | -1.22% | -21.96% | -22.13% | 18.9B | ||
| -3.10% | -2.93% | +4.21% | -3.36% | 12.67B | ||
| +0.02% | +1.57% | +25.74% | +27.90% | 12.27B | ||
| +0.19% | -0.69% | +27.42% | +89.89% | 12.07B | ||
| -0.66% | -3.20% | -7.97% | +7.54% | 11.21B | ||
| -0.76% | -6.13% | -3.58% | -8.83% | 9.58B | ||
| -4.12% | -2.21% | +32.95% | +44.05% | 6.29B | ||
| -0.31% | -3.99% | +11.00% | +75.03% | 6.41B | ||
| -3.09% | -5.13% | +0.25% | -37.59% | 6.18B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.93% | -1.37% | +16.36% | +17.75% | ||
| Weighted average by Cap. | -0.16% | +2.99% | +22.05% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d877d7263a1d.K3YbfUGYDSFk-0tD7a3vlj5Zl9GvurdQu5OrW2Wknlg.RSRDBArabhcrwz0pqvSA21go4JPW8egc1PaaHgr3_ClBOHA2MLVVQBaPIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.04 | 65,468 | 295,733 |
| 03:59:59 pm | 46.04 | 100 | 230,265 |
| 03:59:59 pm | 46.03 | 391 | 230,165 |
| 03:59:58 pm | 46.01 | 1,396 | 229,774 |
| 03:59:56 pm | 46.05 | 100 | 228,378 |
| 03:59:56 pm | 46.01 | 100 | 228,278 |
| 03:59:53 pm | 46.05 | 100 | 228,178 |
| 03:59:52 pm | 45.98 | 166 | 228,078 |
| 03:59:52 pm | 45.99 | 100 | 227,912 |
| 03:59:52 pm | 46 | 100 | 227,812 |
Monthly variations
Annual change
| 2024 | +64.78% | ||
| 2023 | +31.61% |
- Stock Market
- Equities
- APGE Stock
- Quotes Apogee Therapeutics, Inc.
