Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
151 GBX | -1.18% | -2.58% | -6.09% |
May. 07 | Apax Global Fund says Apax IX to sell Healthium MedTech interest | AN |
May. 07 | Apax Global Alpha-backed Apax IX Fund to Sell Indian Medical Device Company Healthium MedTech | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 155.4 p | 156.6 p | 152.8 p | 151 p |
Volume | 220 520 | 337 180 | 210 152 | 465 640 |
Change | -1.52% | +0.77% | -2.43% | -1.18% |
Opening | 156.60 | 156.40 | 154.00 | 152.40 |
High | 157.60 | 157.60 | 156.20 | 154.32 |
Low | 154.13 | 155.50 | 152.60 | 150.00 |
Performance
1 day | -1.18% | ||
1 week | -2.58% | ||
Current month | +4.86% | ||
1 month | +7.09% | ||
3 months | -1.95% | ||
6 months | -1.95% | ||
Current year | -6.09% | ||
1 year | -11.28% | ||
3 years | -20.53% | ||
5 years | +3.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.18% | -2.58% | -6.09% | -11.28% | 945M | ||
+0.71% | +0.33% | +6.59% | +14.35% | 13.12B | ||
-0.38% | 0.00% | +12.07% | +52.94% | 9.57B | ||
+1.06% | +0.40% | +0.70% | +5.68% | 5.63B | ||
+0.96% | -3.62% | +4.64% | +84.47% | 5.38B | ||
-0.05% | +0.10% | +6.91% | +8.54% | 5.25B | ||
+0.89% | -3.70% | +25.62% | +29.13% | 4.92B | ||
-0.33% | -3.10% | +20.77% | +23.25% | 4.61B | ||
-0.16% | 0.00% | +2.73% | -1.69% | 4.08B | ||
+0.15% | -4.20% | +2.80% | +6.10% | 3.89B | ||
+0.74% | -0.91% | -1.09% | +3.32% | 3.25B | ||
+1.32% | -1.29% | -11.69% | -14.17% | 3.17B | ||
+0.81% | -1.48% | +2.36% | -14.06% | 3.15B | ||
0.00% | -2.18% | -13.18% | -18.75% | 3.13B | ||
+1.11% | +1.23% | +10.69% | +22.65% | 2.61B | ||
+0.54% | -0.89% | -2.45% | +2.29% | 2.61B | ||
Average | +0.39% | -1.36% | +3.84% | +12.05% | ||
Weighted average by Cap. | +0.42% | -1.07% | +6.01% | +18.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:27:33 am | 150 | 653 | 343,226 |
11:27:02 am | 151 | 6,513 | 342,573 |
11:15:11 am | 151.3 | 41,503 | 336,060 |
11:14:43 am | 151 | 28,150 | 294,557 |
11:14:19 am | 151 | 50 | 266,407 |
11:14:19 am | 151 | 2 | 266,357 |
11:14:19 am | 151 | 100 | 266,355 |
11:14:19 am | 151 | 292 | 266,255 |
11:14:19 am | 151 | 2,000 | 265,963 |
Monthly variations
Annual change
2024 | -6.09% | ||
2023 | -14.65% | ||
2022 | -17.00% | ||
2021 | +17.62% | ||
2020 | +11.88% | ||
2019 | +27.78% | ||
2018 | -9.24% | ||
2017 | +6.34% | ||
2016 | +18.04% | ||
2015 | -5.01% |
- Stock Market
- Equities
- APAX Stock
- Quotes Apax Global Alpha Limited