Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.71 USD | +0.10% | -0.03% | +11.46% |
May. 08 | Apartment Income REIT Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 12 | North American Morning Briefing : Big Banks Kick -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 38.8 $ | 38.65 $ | 38.67 $ | 38.71 $ |
Volume | 6 936 164 | 6 102 269 | 4 489 894 | 2 318 272 |
Change | +0.26% | -0.39% | +0.05% | +0.10% |
Opening | 38.80 | 38.80 | 38.65 | 38.70 |
High | 38.84 | 38.81 | 38.73 | 38.72 |
Low | 38.76 | 38.54 | 38.60 | 38.67 |
Performance
1 day | +0.10% | ||
1 week | -0.03% | ||
Current month | +0.86% | ||
1 month | +0.78% | ||
3 months | +28.14% | ||
6 months | +27.38% | ||
Current year | +11.46% | ||
1 year | +11.65% | ||
3 years | -17.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | -0.03% | +11.46% | +11.65% | 5.62B | ||
+0.71% | -1.78% | +4.34% | +13.75% | 27.74B | ||
+0.49% | -2.13% | +7.42% | +10.16% | 24.9B | ||
-0.12% | -2.74% | +1.08% | +3.26% | 21.12B | ||
+0.55% | -2.59% | +4.62% | +23.30% | 16.66B | ||
+0.21% | -3.30% | -0.94% | -8.74% | 15.56B | ||
-0.97% | -4.23% | -12.35% | -8.65% | 14.6B | ||
+0.17% | -1.74% | +0.47% | +7.18% | 13.24B | ||
+0.39% | -1.47% | +1.75% | -0.69% | 12.83B | ||
-0.72% | -4.38% | -12.32% | -3.07% | 11.53B | ||
-0.39% | -2.72% | +4.34% | -0.31% | 11.04B | ||
+0.18% | -1.28% | -8.42% | -7.74% | 5.53B | ||
0.00% | -3.45% | -11.64% | +4.12% | 5.16B | ||
-0.48% | -3.51% | +7.91% | -2.71% | 3.71B | ||
-0.30% | -1.46% | +6.65% | -3.71% | 3.09B | ||
-0.88% | -2.83% | -0.88% | +18.78% | 2.56B | ||
Average | -0.08% | -2.41% | +0.22% | +3.54% | ||
Weighted average by Cap. | +0.09% | -2.49% | +0.77% | +4.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 38.71 | 94,974 | 1,505,367 |
03:59:58 pm | 38.7 | 100 | 1,410,393 |
03:59:56 pm | 38.71 | 198 | 1,410,293 |
03:59:56 pm | 38.71 | 100 | 1,410,095 |
03:59:56 pm | 38.71 | 200 | 1,409,995 |
03:59:56 pm | 38.71 | 103 | 1,409,795 |
03:59:56 pm | 38.71 | 100 | 1,409,692 |
03:59:56 pm | 38.71 | 100 | 1,409,592 |
03:59:55 pm | 38.71 | 100 | 1,409,492 |
03:59:55 pm | 38.71 | 100 | 1,409,392 |
Monthly variations
Annual change
2024 | +11.46% | ||
2023 | +1.22% | ||
2022 | -37.24% | ||
2021 | +42.33% | ||
2020 | +1.21% |
- Stock Market
- Equities
- AIRC Stock
- Quotes Apartment Income REIT Corp.