AP MOLLER MAERSK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,430 DKK | -2.31% |
|
+9.54% | -5.85% |
| May. 18 | Shipping group CMA CGM gets Q1 boost but sees overcapacity looming | RE |
| May. 17 | Shipping group CMA CGM gets Q1 boost but sees overcapacity looming | RE |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11435 kr | 11335 kr | 11700 kr | 11430 kr |
| Volume | 37 587 | 32 472 | 41 529 | 25 653 |
| Change | +1.73% | -0.87% | +3.22% | -2.31% |
| Opening | 11,220.00 | 11,450.00 | 11,300.00 | 11,655.00 |
| High | 11,465.00 | 11,745.00 | 11,735.00 | 11,885.00 |
| Low | 11,075.00 | 11,250.00 | 11,255.00 | 11,405.00 |
Performance
| 1 day | -2.31% | ||
| 1 week | +9.54% | ||
| Current month | +12.17% | ||
| 1 month | +21.93% | ||
| 3 months | +8.50% | ||
| 6 months | +10.86% | ||
| Current year | -5.85% | ||
| 1 year | -3.63% | ||
| 3 years | -30.09% | ||
| 5 years | +43.20% | ||
| 10 years | -13.41% |
Volumes
marketsDaily volume
25 653
Estimated daily volume
25 653
Avg. Volume 20 sessions
38 022
Daily volume ratio
0.67
Avg. Volume 20 sessions DKK
434 591 460.00
Avg. Volume 20 sessions USD
63 314 760.62
Record volume 1
1 384 110
Record volume 2
1 166 780
Record volume 3
908 910
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (DKK)
25 705 963 636
Capitalization (USD)
25 705 963 636
Net sales (USD)
51 065 000 000
Number of employees
100 000
Sales / Employee (USD)
510 650
Free-Float
35.59 %
Free-Float capitalization (DKK)
1 485 347 447
Free-Float capitalization (USD)
10 195 365 459
Average Daily Capital Traded
1.69%
Highs and lows
1 week
11 075.00
11 885.00
1 month
9 510.0011 885.00
Current year
8 412.0014 430.00
1 year
8 412.0014 430.00
3 years
8 412.0024 920.00
5 years
4 976.0024 920.00
10 years
4 976.0024 920.00
Indicators
Moving average 5 days
11 428.00
Moving average 20 days
10 010.57
Moving average 50 days
9 361.48
Moving average 100 days
10 450.58
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-12.42%
Price spread / (MMA50)
-18.10%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
81.43
RSI 14 days
76.50
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | +9.54% | -5.85% | -3.63% | 25.71B | ||
| +1.12% | +8.38% | +61.53% | +36.20% | 30.04B | ||
| +2.30% | +6.13% | +12.86% | +61.37% | 14.57B | ||
| +0.66% | +1.91% | +12.11% | +61.02% | 11.8B | ||
| 0.00% | +4.09% | +23.67% | -10.67% | 11.41B | ||
| -0.33% | +0.11% | +55.61% | +54.56% | 10.32B | ||
| +0.04% | +0.74% | +14.50% | +113.14% | 10.25B | ||
| -2.06% | -11.78% | -17.36% | -11.49% | 8.24B | ||
| +1.01% | +2.04% | +4.44% | - | 8.06B | ||
| -4.18% | +17.16% | +38.40% | +15.82% | 7.7B | ||
| +4.27% | +5.14% | +50.22% | +58.95% | 6.96B | ||
| -2.64% | +9.72% | +27.27% | +17.45% | 6.1B | ||
| +0.70% | +0.12% | +6.09% | +65.55% | 3.97B | ||
| +3.95% | +4.64% | +13.92% | +10.17% | 3.45B | ||
| +0.99% | +1.94% | +56.45% | +80.50% | 3.05B | ||
| -0.62% | +1.37% | +16.65% | -2.24% | 2.79B | ||
| Average | +0.18% | +2.42% | +23.16% | +36.45% | ||
| Weighted average by Cap. | +0.02% | +4.04% | +24.43% | +33.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9f72180a215640cc278c1f25e0.eq-aSTvKo2c53iVqtYCM8CBrpyd88zelU8UpZ1Td3lA.POrPMVqOlxILtG4Y07O7uBRG72Umw3zPZ4YYKw6yhjcTxP4YbvLRIEOEZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:51 am | 11,430 | 34 | 25,357 |
| 10:59:51 am | 11,430 | 17 | 25,323 |
| 10:59:51 am | 11,430 | 3 | 25,306 |
| 10:59:51 am | 11,430 | 182 | 25,303 |
| 10:59:51 am | 11,430 | 4 | 25,121 |
| 10:59:51 am | 11,430 | 19 | 25,117 |
| 10:59:51 am | 11,430 | 9 | 25,098 |
| 10:59:51 am | 11,430 | 9 | 25,089 |
| 10:59:51 am | 11,430 | 31 | 25,080 |
| 10:59:51 am | 11,430 | 8 | 25,049 |
Monthly variations
Annual change
| 2024 | -5.85% | ||
| 2023 | -22.28% | ||
| 2022 | -33.39% | ||
| 2021 | +72.49% | ||
| 2020 | +41.50% | ||
| 2019 | +17.40% | ||
| 2018 | -24.50% | ||
| 2017 | -3.82% | ||
| 2016 | +25.57% | ||
| 2015 | -27.45% | ||
| 2014 | +5.10% | ||
| 2013 | +38.15% | ||
| 2012 | +12.34% | ||
| 2011 | -24.93% | ||
| 2010 | +38.01% | ||
| 2009 | +30.25% | ||
| 2008 | -48.35% | ||
| 2007 | +2.26% | ||
| 2006 | -18.40% | ||
| 2005 | +44.25% | ||
| 2004 | +6.10% | ||
| 2003 | +77.50% | ||
| 2002 | -5.26% | ||
| 2001 | -18.28% | ||
| 2000 | -24.39% | ||
| 1999 | +90.70% | ||
| 1998 | -28.33% | ||
| 1997 | +103.62% | ||
| 1996 | +44.44% | ||
| 1995 | -8.11% | ||
| 1994 | -10.96% | ||
| 1993 | +70.00% | ||
| 1992 | -19.71% |
- Stock Market
- Equities
- MAERSK B Stock
- Quotes AP Moller Maersk
