Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
292.4 USD | +0.15% | -0.22% | +0.49% |
Quotes 5-day view
Delayed Quote Nyse2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 287.92 $ | 287.79 $ | 292.02 $ | 292.45 $ |
Volume | 890 779 | 1 259 692 | 2 444 490 | 1 498 213 |
Change | -0.23% | -0.05% | +1.47% | +0.15% |
Opening | 288.11 | 287.00 | 288.50 | 293.18 |
High | 288.64 | 288.96 | 293.31 | 293.18 |
Low | 286.13 | 286.02 | 287.42 | 290.02 |
Performance
1 day | +0.15% | ||
1 week | -0.22% | ||
Current month | +3.70% | ||
1 month | -5.26% | ||
3 months | -6.04% | ||
6 months | -11.31% | ||
Current year | +0.49% | ||
1 year | -9.80% | ||
3 years | +15.04% | ||
5 years | +61.99% | ||
10 years | +237.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Insurance Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | -0.22% | +0.49% | -9.80% | 63.59B | ||
+0.84% | +2.73% | +14.58% | +20.13% | 56.31B | ||
+0.40% | +0.18% | +6.72% | +13.14% | 26.32B | ||
+0.48% | +3.17% | +26.33% | +35.55% | 25.62B | ||
-0.56% | -1.18% | +23.18% | +60.99% | 9.32B | ||
+0.06% | +0.89% | +25.96% | +21.67% | 6.45B | ||
-2.40% | -3.40% | -2.23% | -3.89% | 4.2B | ||
-2.32% | -5.08% | +7.82% | +15.70% | 2.17B | ||
+0.46% | +8.90% | +35.97% | +49.61% | 2.16B | ||
-0.14% | +4.31% | -16.39% | +9.48% | 1.6B | ||
+0.17% | +0.17% | +29.12% | +28.03% | 1.47B | ||
-0.76% | +0.44% | -11.37% | +24.32% | 683M | ||
+0.80% | +6.78% | +21.15% | -55.79% | 465M | ||
+1.85% | +7.84% | -4.35% | -1.79% | 457M | ||
-.--% | +0.06% | - | - | 421M | ||
+1.79% | +0.94% | -30.20% | -36.74% | 264M | ||
Average | +0.05% | +1.94% | +8.45% | +11.37% | ||
Weighted average by Cap. | +0.31% | +1.14% | +10.85% | +13.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 292.4 | 467,579 | 1,095,175 |
03:59:59 pm | 292.3 | 250 | 627,596 |
03:59:59 pm | 292.5 | 111 | 627,346 |
03:59:59 pm | 292.5 | 100 | 627,235 |
03:59:59 pm | 292.5 | 100 | 627,135 |
03:59:59 pm | 292.5 | 100 | 627,035 |
03:59:59 pm | 292.4 | 100 | 626,935 |
03:59:59 pm | 292.4 | 100 | 626,835 |
03:59:59 pm | 292.4 | 100 | 626,735 |
03:59:58 pm | 292.4 | 100 | 626,635 |
Monthly variations
Annual change
2024 | +0.49% | ||
2023 | -3.04% | ||
2022 | -0.14% | ||
2021 | +42.26% | ||
2020 | +1.43% | ||
2019 | +43.29% | ||
2018 | +8.48% | ||
2017 | +20.15% | ||
2016 | +20.95% | ||
2015 | -2.76% | ||
2014 | +13.04% | ||
2013 | +50.85% | ||
2012 | +18.82% | ||
2011 | +1.72% | ||
2010 | +20.01% | ||
2009 | -16.07% | ||
2008 | -4.21% | ||
2007 | +34.95% | ||
2006 | -1.70% | ||
2005 | +50.67% | ||
2004 | -0.33% | ||
2003 | +26.73% | ||
2002 | -46.82% | ||
2001 | +3.71% | ||
2000 | -14.38% | ||
1999 | +8.35% | ||
1998 | -5.54% | ||
1997 | +41.55% | ||
1996 | +24.56% | ||
1995 | +55.86% | ||
1994 | -0.78% | ||
1993 | -10.42% | ||
1992 | +36.28% | ||
1991 | +14.03% | ||
1990 | -17.75% | ||
1989 | +50.89% | ||
1988 | +22.40% | ||
1987 | -13.27% | ||
1986 | +1.93% | ||
1985 | +35.74% | ||
1984 | -5.28% | ||
1983 | +45.70% | ||
1982 | +15.10% | ||
1981 | +36.17% | ||
1980 | -2.76% |
- Stock Market
- Equities
- AON Stock
- Quotes Aon plc