ANYMIND GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,059 JPY | +1.05% |
|
+8.62% | +16.37% |
| Jun. 06 | AnyMind Group Introduces Initial GenAI Features on AnyTag Platform | MT |
| Jun. 05 | AnyMind Group Inc. Launches First Wave of GenAI Functionality on AnyTag | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1040 ¥ | 1051 ¥ | 1048 ¥ | 1059 ¥ |
| Volume | 384 800 | 283 200 | 277 900 | 88 000 |
| Change | +8.00% | +1.06% | -0.29% | +1.05% |
| Opening | 983.00 | 1,049.00 | 1,076.00 | 1,018.00 |
| High | 1,048.00 | 1,070.00 | 1,076.00 | 1,064.00 |
| Low | 983.00 | 1,038.00 | 1,032.00 | 1,017.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | +8.62% | ||
| Current month | +8.62% | ||
| 1 month | -1.03% | ||
| 3 months | +9.06% | ||
| 6 months | +26.98% | ||
| Current year | +16.37% | ||
| 1 year | +14.86% |
Volumes
marketsDaily volume
88 000
Estimated daily volume
88 000
Avg. Volume 20 sessions
311 080
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
329 433 720.00
Avg. Volume 20 sessions USD
2 100 139.97
Record volume 1
5 620 400
Record volume 2
1 095 300
Record volume 3
1 032 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
62 274 305 255
Capitalization (USD)
396 998 696
Net sales (JPY)
33 460 000 000
Net sales (USD)
213 307 500
Number of employees
1 590
Sales / Employee (JPY)
21 044 025
Sales / Employee (USD)
134 156
Free-Float
37.33 %
Free-Float capitalization (JPY)
23 247 516 553
Free-Float capitalization (USD)
148 202 918
Average Daily Capital Traded
0.53%
Highs and lows
1 week
960.00
1 076.00
1 month
925.001 130.00
Current year
863.001 222.00
1 year
586.001 587.00
3 years
586.001 587.00
5 years
586.001 587.00
10 years
586.001 587.00
Indicators
Moving average 5 days
1 032.20
Moving average 20 days
1 021.00
Moving average 50 days
1 037.04
Moving average 100 days
1 012.75
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
55.75
RSI 14 days
53.23
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +8.62% | +16.37% | +14.86% | 397M | ||
| +3.93% | +5.63% | -8.02% | +20.70% | 2.02B | ||
| -16.46% | -3.37% | -27.52% | +44.95% | 493M | ||
| +4.80% | -12.75% | -40.44% | -48.83% | 317M | ||
| -0.76% | +1.96% | +24.40% | +10.64% | 179M | ||
| -0.85% | -2.52% | +8.41% | -18.31% | 111M | ||
| -5.41% | -22.79% | -59.62% | -48.78% | 89.41M | ||
| -3.36% | -4.43% | +52.71% | +47.66% | 84M | ||
| -0.41% | -1.87% | +1.43% | -12.93% | 84.12M | ||
| +0.23% | +4.47% | -30.08% | -71.04% | 78.09M | ||
| -3.57% | -4.71% | +24.62% | -16.49% | 70.37M | ||
| +0.41% | 0.00% | +7.95% | +15.43% | 53.08M | ||
| Average | -1.70% | -1.94% | -2.48% | -5.18% | ||
| Weighted average by Cap. | +0.13% | +2.10% | -8.00% | +11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oB8I4Xng1BzIbCHKx-zvoKHOVXtIEJS_92WmkSXCqE4.yVhK0AGRi0qdBEn9g5SqytSFFB0xJPrqmwKSwnr3nXbBR1ywCoqlToMlaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,059 | 3,800 | 88,000 |
| 01:58:47 am | 1,060 | 100 | 84,200 |
| 01:58:40 am | 1,060 | 100 | 84,100 |
| 01:57:29 am | 1,060 | 100 | 84,000 |
| 01:57:26 am | 1,060 | 100 | 83,900 |
| 01:57:00 am | 1,060 | 200 | 83,800 |
| 01:56:51 am | 1,060 | 100 | 83,600 |
| 01:56:51 am | 1,060 | 500 | 83,500 |
| 01:56:51 am | 1,060 | 100 | 83,000 |
| 01:56:50 am | 1,060 | 200 | 82,900 |
Monthly variations
Annual change
| 2024 | +16.37% | ||
| 2023 | -9.81% |
- Stock Market
- Equities
- 5027 Stock
- Quotes AnyMind Group Inc.
