ANUPAM RASAYAN INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 762.8 INR | +0.11% |
|
+0.03% | -27.45% |
| May. 21 | Transcript : Anupam Rasayan India Limited, Q4 2024 Earnings Call, May 21, 2024 | |
| May. 20 | Anupam Rasayan India's Consolidated Net Profit Declines in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 761.35 ₹ | 762.35 ₹ | 762 ₹ | 762.85 ₹ |
| Volume | 7 022 | 2 309 | 4 485 | 2 436 |
| Change | -0.36% | +0.13% | -0.05% | +0.11% |
| Opening | 761.10 | 759.00 | 769.95 | 760.80 |
| High | 765.55 | 768.10 | 769.95 | 766.00 |
| Low | 758.95 | 756.05 | 755.75 | 755.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.03% | ||
| 1 month | -8.95% | ||
| 3 months | -20.22% | ||
| 6 months | -24.73% | ||
| Current year | -27.45% | ||
| 1 year | -31.74% | ||
| 3 years | +4.02% |
Volumes
marketsDaily volume
2 436
Estimated daily volume
2 436
Avg. Volume 20 sessions
3 906
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
2 979 692.10
Avg. Volume 20 sessions USD
35 723.53
Record volume 1
1 582 275
Record volume 2
1 224 523
Record volume 3
803 687
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
83 680 651 931
Capitalization (USD)
1 003 247 336
Net sales (INR)
14 750 690 000
Net sales (USD)
176 846 022
Number of employees
1 664
Sales / Employee (INR)
8 864 597
Sales / Employee (USD)
106 278
Free-Float
22.32 %
Free-Float capitalization (INR)
18 679 504 809
Free-Float capitalization (USD)
223 948 583
Average Daily Capital Traded
0%
Highs and lows
1 week
755.00
769.95
1 month
755.00841.00
Current year
755.001 107.45
1 year
755.001 150.00
3 years
547.101 249.75
5 years
472.251 249.75
10 years
472.251 249.75
Indicators
Moving average 5 days
762.53
Moving average 20 days
788.92
Moving average 50 days
839.11
Moving average 100 days
890.29
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+16.71%
STIM
RSI 9 days
20.39
RSI 14 days
24.12
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.03% | -27.45% | -31.74% | 1B | ||
| +1.53% | -0.90% | +17.07% | +34.14% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +6.68% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +39.24% | 43.27B | ||
| +0.36% | +1.21% | +27.18% | +22.36% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +3.48% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +32.57% | 16.61B | ||
| +0.05% | +4.04% | +9.75% | +8.21% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -41.06% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -33.02% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -31.64% | 13.34B | ||
| +0.25% | -2.32% | +13.93% | +15.97% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +9.77% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -26.46% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -27.13% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +27.23% | 6.89B | ||
| Average | -0.46% | -1.77% | +1.62% | +0.54% | ||
| Weighted average by Cap. | +0.03% | -1.35% | +7.62% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39314eaf3aafe554.r-Vf70xu7lf2rXaECRrEwCShBXQjN9wtlfLiszoLeDY.3p1pvQgjuzWT3iPCf0iS83Hpdi1bGu5o9JzShld_EVLCrgybCgSCB8DyHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:35 am | 756.1 | 12 | 2,436 |
| 05:58:22 am | 764.4 | 1 | 2,424 |
| 05:58:00 am | 764.6 | 10 | 2,423 |
| 05:56:08 am | 763.1 | 31 | 2,413 |
| 05:56:04 am | 762.5 | 12 | 2,382 |
| 05:53:52 am | 764.5 | 10 | 2,370 |
| 05:48:29 am | 765.2 | 5 | 2,360 |
| 05:46:09 am | 765.2 | 1 | 2,355 |
| 05:41:54 am | 762 | 1 | 2,354 |
Monthly variations
Annual change
| 2024 | -27.45% | ||
| 2023 | +54.77% | ||
| 2022 | -31.41% | ||
| 2021 | +88.35% |
- Stock Market
- Equities
- ANURAS Stock
- ANURAS Stock
- Quotes Anupam Rasayan India Limited
