ANTOFAGASTA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,365 GBX | +3.55% |
|
+4.88% | +40.82% |
| May. 17 | FTSE 100 slips in tepid trade at end of week | AN |
| May. 17 | HSBC Keeps Antofagasta at Reduce, Raises PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2280 p | 2289 p | 2284 p | 2365 p |
| Volume | 1 032 123 | 842 939 | 809 287 | 1 377 932 |
| Change | +0.97% | +0.39% | -0.22% | +3.55% |
| Opening | 2,258.00 | 2,296.00 | 2,291.00 | 2,287.00 |
| High | 2,282.00 | 2,315.00 | 2,315.00 | 2,377.00 |
| Low | 2,245.00 | 2,256.00 | 2,275.00 | 2,264.00 |
Performance
| 1 day | +3.55% | ||
| 1 week | +4.88% | ||
| Current month | +7.01% | ||
| 1 month | +4.46% | ||
| 3 months | +32.49% | ||
| 6 months | +71.50% | ||
| Current year | +40.82% | ||
| 1 year | +67.73% | ||
| 3 years | +46.53% | ||
| 5 years | +183.03% | ||
| 10 years | +199.18% |
Volumes
marketsDaily volume
1 131 588
Estimated daily volume
1 131 588
Avg. Volume 20 sessions
1 011 065
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
2 391 168 725.00
Avg. Volume 20 sessions USD
2 391 168 725.00
Record volume 1
27 443 920
Record volume 2
26 604 590
Record volume 3
22 968 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
29 624 678 648
Capitalization (USD)
29 624 678 648
Net sales (USD)
6 324 500 000
Number of employees
7 753
Sales / Employee (USD)
815 749
Free-Float
34.5 %
Free-Float capitalization (GBX)
10 219 842 830
Free-Float capitalization (USD)
10 219 842 830
Average Daily Capital Traded
8.07%
Highs and lows
1 week
2 244.00
2 377.00
1 month
2 086.002 377.00
Current year
1 538.002 377.00
1 year
1 280.002 377.00
3 years
971.202 377.00
5 years
575.002 377.00
10 years
340.602 377.00
Indicators
Moving average 5 days
2 295.20
Moving average 20 days
2 224.70
Moving average 50 days
2 105.39
Moving average 100 days
1 906.40
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-10.98%
Price spread / (MMA100)
-19.39%
STIM
RSI 9 days
64.04
RSI 14 days
62.20
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.55% | +4.88% | +40.82% | +67.73% | 29.62B | ||
| -0.97% | +7.89% | +56.49% | - | 46.59B | ||
| +0.69% | +5.47% | +15.62% | +40.67% | 14.77B | ||
| +7.53% | +6.52% | +79.08% | -38.51% | 11.81B | ||
| +4.58% | +9.57% | +33.94% | +47.60% | 8.39B | ||
| +1.73% | -0.48% | +25.30% | +37.92% | 7.21B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +5.46% | +4.19% | +73.64% | +92.44% | 6.2B | ||
| +1.04% | +5.78% | +41.85% | +282.18% | 4.46B | ||
| +6.15% | +16.31% | +91.77% | +118.44% | 3.61B | ||
| +0.94% | -1.23% | +31.47% | +61.91% | 2.95B | ||
| +6.12% | +12.17% | +103.45% | +105.22% | 2.9B | ||
| +7.61% | +10.47% | +55.18% | +30.04% | 2.46B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| -0.86% | +5.11% | +11.57% | +33.62% | 956M | ||
| +4.35% | +6.67% | +32.96% | +42.86% | 854M | ||
| Average | +3.00% | +5.52% | +48.33% | +69.05% | ||
| Weighted average by Cap. | +2.07% | +4.81% | +48.96% | +59.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ec2d0b3f.aH_XwerzCDYGizBBRuqThwtTcLJSs2xrvbX671LJ1JQ.MTOvlYmiMF5vxAQ3KbzksT8YCOg3hV8I-Nq3wgqLk_MRFpzzrb1fdHfEQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 2,366 | 78 | 730,751 |
| 11:29:54 am | 2,366 | 175 | 730,673 |
| 11:29:38 am | 2,366 | 1 | 730,498 |
| 11:29:38 am | 2,366 | 8 | 730,497 |
| 11:29:38 am | 2,366 | 152 | 730,489 |
| 11:29:23 am | 2,367 | 1 | 730,337 |
| 11:29:21 am | 2,366 | 100 | 730,336 |
| 11:29:21 am | 2,368 | 487 | 730,236 |
| 11:29:21 am | 2,368 | 76 | 729,749 |
Monthly variations
Annual change
| 2024 | +40.82% | ||
| 2023 | +8.67% | ||
| 2022 | +15.47% | ||
| 2021 | -7.08% | ||
| 2020 | +57.12% | ||
| 2019 | +17.06% | ||
| 2018 | -22.07% | ||
| 2017 | +48.89% | ||
| 2016 | +43.83% | ||
| 2015 | -37.63% | ||
| 2014 | -8.68% | ||
| 2013 | -37.76% | ||
| 2012 | +8.97% | ||
| 2011 | -24.63% | ||
| 2010 | +62.50% | ||
| 2009 | +133.14% | ||
| 2008 | -40.66% | ||
| 2007 | +40.86% | ||
| 2006 | +36.17% | ||
| 2005 | +66.73% | ||
| 2004 | +6.26% | ||
| 2003 | +68.80% | ||
| 2002 | +18.15% | ||
| 2001 | +19.68% | ||
| 2000 | +2.79% | ||
| 1999 | +138.89% | ||
| 1998 | -45.45% | ||
| 1997 | -2.94% | ||
| 1996 | +16.04% | ||
| 1995 | -6.98% | ||
| 1994 | -12.01% |
- Stock Market
- Equities
- ANTO Stock
- Quotes Antofagasta plc
