ANTENGENE CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 HKD | -1.02% |
|
-3.00% | -51.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.02 $ | 0.99 $ | 0.98 $ | 0.98 $ | 0.97 $ |
| Volume | 227 500 | 104 500 | 144 000 | 173 000 | 95 000 |
| Change | +2.00% | -2.94% | -1.01% | 0.00% | -1.02% |
| Opening | 1.02 | 1.00 | 0.99 | 0.98 | 0.96 |
| High | 1.02 | 1.02 | 0.99 | 1.02 | 0.98 |
| Low | 1.00 | 0.99 | 0.98 | 0.96 | 0.95 |
Performance
| 1 day | -1.02% | ||
| 1 week | -3.00% | ||
| Current month | -4.90% | ||
| 1 month | +3.19% | ||
| 3 months | -22.40% | ||
| 6 months | -50.51% | ||
| Current year | -51.50% | ||
| 1 year | -50.51% | ||
| 3 years | -94.27% |
Volumes
marketsDaily volume
95 000
Estimated daily volume
150 651
Avg. Volume 20 sessions
509 679
Daily volume ratio
0.30
Avg. Volume 20 sessions HKD
494 388.63
Avg. Volume 20 sessions USD
63 333.16
Record volume 1
62 460 670
Record volume 2
15 696 800
Record volume 3
14 933 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
613 800 412
Capitalization (USD)
84 709 981
Net sales (CNY)
67 305 000
Net sales (USD)
9 288 696
Number of employees
201
Sales / Employee (CNY)
334 851
Sales / Employee (USD)
46 212
Free-Float
53.36 %
Free-Float capitalization (HKD)
327 550 404
Free-Float capitalization (USD)
45 204 904
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.95
1.02
1 month
0.931.19
Current year
0.772.00
1 year
0.772.25
3 years
0.7720.30
5 years
0.7722.50
10 years
0.7722.50
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.01
Moving average 50 days
0.99
Moving average 100 days
1.20
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+23.43%
STIM
RSI 9 days
46.39
RSI 14 days
47.80
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -3.00% | -51.50% | -50.51% | 84.71M | ||
| +1.36% | +2.49% | +12.30% | +38.47% | 118B | ||
| +0.45% | -0.23% | +12.15% | +35.86% | 106B | ||
| -2.07% | +4.84% | -8.14% | -7.90% | 23.4B | ||
| +1.42% | +2.36% | -0.29% | -8.45% | 22.1B | ||
| +1.48% | -4.21% | -9.28% | -30.67% | 18.34B | ||
| -0.77% | -5.10% | -41.70% | -35.75% | 16.59B | ||
| -2.22% | -12.40% | -15.33% | -35.54% | 15.97B | ||
| -0.79% | -1.59% | +5.80% | +52.82% | 14.03B | ||
| -2.89% | -5.63% | +28.03% | -2.65% | 11.67B | ||
| +4.84% | -8.85% | -31.18% | -34.41% | 7.55B | ||
| -0.72% | -1.71% | -2.52% | +23.74% | 7.53B | ||
| -0.74% | -9.44% | +9.49% | +40.41% | 7.48B | ||
| +0.75% | +7.71% | +3.54% | +45.30% | 7.48B | ||
| +1.92% | -7.06% | +237.18% | +194.46% | 6.92B | ||
| -0.84% | -10.93% | -60.34% | -72.05% | 6.31B | ||
| Average | -0.00% | -3.34% | +5.51% | +9.57% | ||
| Weighted average by Cap. | +0.42% | -0.19% | +7.56% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7db71a33825809d0188e4f.tb0DRWo8QDLs3ey_oPuQPX_pL1WKnpDX7i-OJm4k5TI.0ohWcFlSBHelsLTG47_Tezzfaxji6NqfhWH5UzFUo1Xv8UwDIn4UBdmfrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:33 am | 0.97 | 5,000 | 95,000 |
| 01:32:33 am | 0.97 | 2,000 | 90,000 |
| 01:32:33 am | 0.97 | 12,000 | 88,000 |
| 01:32:33 am | 0.97 | 8,500 | 76,000 |
| 01:32:33 am | 0.97 | 2,500 | 67,500 |
| 01:31:57 am | 0.95 | 7,500 | 65,000 |
| 01:31:57 am | 0.95 | 20,000 | 57,500 |
| 01:31:57 am | 0.95 | 5,000 | 37,500 |
| 01:31:57 am | 0.96 | 12,000 | 32,500 |
| 01:31:57 am | 0.97 | 5,500 | 20,500 |
Monthly variations
Annual change
| 2024 | -51.00% | ||
| 2023 | -61.17% | ||
| 2022 | -47.50% | ||
| 2021 | -42.77% | ||
| 2020 | -6.24% |
- Stock Market
- Equities
- 6996 Stock
- Quotes Antengene Corporation Limited
