ANTA SPORTS PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.7 HKD | +2.80% |
|
+1.38% | +21.06% |
| May. 09 | Anta Sports Slashes Conversion Price of Euro-Denominated Bonds | MT |
| May. 08 | Anta Sports Products Limited Approves Final Dividend for the Year Ended December 31, 2023, Payable on May 27, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 90.45 $ | 89.75 $ | 90.2 $ | 89.2 $ | 91.7 $ |
| Volume | 6 693 940 | 4 667 692 | 7 637 810 | 8 458 890 | 7 642 700 |
| Change | -1.90% | -0.77% | +0.50% | -1.11% | +2.80% |
| Opening | 91.05 | 90.80 | 90.40 | 89.60 | 89.15 |
| High | 91.20 | 91.90 | 90.80 | 90.75 | 92.25 |
| Low | 89.20 | 89.65 | 88.80 | 88.35 | 89.1 |
Performance
| 1 day | +2.80% | ||
| 1 week | +1.38% | ||
| Current month | +2.23% | ||
| 1 month | +7.13% | ||
| 3 months | +20.90% | ||
| 6 months | +10.48% | ||
| Current year | +21.06% | ||
| 1 year | +4.32% | ||
| 3 years | -36.80% | ||
| 5 years | +82.49% | ||
| 10 years | +681.09% |
Volumes
marketsDaily volume
7 642 700
Estimated daily volume
7 642 700
Avg. Volume 20 sessions
6 491 670
Daily volume ratio
1.18
Avg. Volume 20 sessions HKD
595 286 139.00
Avg. Volume 20 sessions USD
76 330 565.17
Record volume 1
381 123 000
Record volume 2
222 873 300
Record volume 3
166 217 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
234 201 669 364
Capitalization (USD)
32 387 280 453
Net sales (CNY)
62 356 000 000
Net sales (USD)
8 623 086 528
Number of employees
60 500
Sales / Employee (CNY)
1 030 678
Sales / Employee (USD)
142 530
Free-Float
44.78 %
Free-Float capitalization (HKD)
104 884 308 072
Free-Float capitalization (USD)
14 504 241 195
Average Daily Capital Traded
0.25%
Highs and lows
1 week
88.35
92.25
1 month
84.7094.95
Current year
60.2094.95
1 year
60.2096.00
3 years
60.20191.90
5 years
42.00191.90
10 years
11.04191.90
Indicators
Moving average 5 days
89.90
Moving average 20 days
89.43
Moving average 50 days
84.44
Moving average 100 days
78.48
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-14.42%
STIM
RSI 9 days
51.26
RSI 14 days
55.43
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +1.38% | +21.06% | +4.32% | 32.39B | ||
| +1.31% | +7.07% | +0.28% | -11.45% | 2.51B | ||
| +2.42% | -10.85% | -18.87% | -36.45% | 2.32B | ||
| -0.15% | -9.71% | -7.53% | -18.48% | 1.67B | ||
| -5.28% | -5.52% | -19.30% | -19.21% | 1.19B | ||
| -3.58% | -2.93% | +10.51% | +26.21% | 739M | ||
| -.--% | -.--% | - | - | 155M | ||
| -1.74% | -3.88% | -6.38% | -19.27% | 122M | ||
| +0.13% | -0.26% | -4.42% | -2.95% | 51.76M | ||
| Average | -0.45% | -3.19% | -3.08% | -9.66% | ||
| Weighted average by Cap. | +2.19% | -3.43% | +14.88% | -0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bb1a340df662a6.TrmMKkyBaZUlCVcW7It1nRdkxEWkDpheruztgnoUOf0.fMrrWznCDqZ6eGQivrxM2F4spTTtPbUo4JWOtTxaFIw608BPfvBfz0lrPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 91.7 | 359,600 | 7,058,000 |
| 03:59:51 am | 91.6 | 200 | 6,698,400 |
| 03:59:48 am | 91.6 | 200 | 6,698,200 |
| 03:59:44 am | 91.6 | 200 | 6,698,000 |
| 03:59:43 am | 91.6 | 1,400 | 6,697,800 |
| 03:59:40 am | 91.55 | 200 | 6,696,400 |
| 03:59:39 am | 91.6 | 200 | 6,696,200 |
| 03:59:29 am | 91.55 | 200 | 6,696,000 |
| 03:59:24 am | 91.5 | 200 | 6,695,800 |
| 03:59:24 am | 91.5 | 400 | 6,695,600 |
Monthly variations
Annual change
| 2024 | +17.76% | ||
| 2023 | -25.95% | ||
| 2022 | -12.49% | ||
| 2021 | -4.88% | ||
| 2020 | +76.20% | ||
| 2019 | +85.75% | ||
| 2018 | +5.92% | ||
| 2017 | +53.13% | ||
| 2016 | +8.69% | ||
| 2015 | +55.47% | ||
| 2014 | +42.71% | ||
| 2013 | +39.94% | ||
| 2012 | -25.68% | ||
| 2011 | -25.20% | ||
| 2010 | +7.12% | ||
| 2009 | +226.35% | ||
| 2008 | -67.44% | ||
| 2007 | +44.53% |
- Stock Market
- Equities
- 2020 Stock
- Quotes ANTA Sports Products Limited
