ANSHAN SENYUAN ROAD AND BRIDGE CO., LTD Quotes Anshan Senyuan Road and Bridge Co., Ltd
Equities
300210
CNE1000012F4
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.73 CNY | -5.21% |
|
-17.17% | -11.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 10.16 ¥ | 9.78 ¥ | 9.51 ¥ | 9.21 ¥ | 8.73 ¥ | 8.73 ¥ |
| Volume | 16 492 270 | 20 597 840 | 15 609 520 | 13 261 400 | 20 424 990 | 20 424 990 |
| Change | +1.70% | -3.74% | -2.76% | -3.15% | -5.21% | -5.21% |
| Opening | 10.28 | 10.02 | 9.70 | 9.40 | 9.35 | 9.35 |
| High | 10.47 | 10.12 | 9.75 | 9.44 | 9.46 | 9.46 |
| Low | 10.01 | 9.61 | 9.38 | 9.21 | 8.70 | 8.7 |
Performance
| 1 day | -5.21% | ||
| 1 week | -17.17% | ||
| Current month | -14.07% | ||
| 1 month | -20.13% | ||
| 3 months | -36.56% | ||
| 6 months | -25.19% | ||
| Current year | -11.55% | ||
| 1 year | +186.23% | ||
| 3 years | +136.59% | ||
| 5 years | +132.18% | ||
| 10 years | +49.94% |
Volumes
marketsDaily volume
20 424 990
Avg. Volume 20 sessions
20 732 350
Avg. Volume 20 sessions CNY
180 993 415.50
Avg. Volume 20 sessions USD
24 984 512.07
Record volume 1
155 391 500
Record volume 2
143 920 600
Record volume 3
130 388 600
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
4 457 711 760
Capitalization (USD)
615 346 989
Net sales (CNY)
198 346 571
Net sales (USD)
27 379 959
Free-Float
54.6 %
Free-Float capitalization (CNY)
2 433 996 666
Free-Float capitalization (USD)
335 991 334
Average Daily Capital Traded
4.06%
Highs and lows
1 week
8.70
10.47
1 month
8.7012.43
Current year
5.9815.15
1 year
2.7915.15
3 years
2.6515.15
5 years
2.5015.15
10 years
2.5019.10
Indicators
Moving average 5 days
9.48
Moving average 20 days
10.68
Moving average 50 days
10.59
Moving average 100 days
10.37
Price spread / (MMA5)
+8.59%
Price spread / (MMA20)
+22.34%
Price spread / (MMA50)
+21.31%
Price spread / (MMA100)
+18.79%
STIM
RSI 9 days
25.45
RSI 14 days
33.53
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.21% | -17.17% | -11.55% | +186.23% | 615M | ||
| -0.73% | +3.29% | +11.86% | +46.44% | 57.66B | ||
| +1.39% | +2.85% | +17.81% | +35.54% | 34.52B | ||
| +0.95% | -2.84% | +25.13% | +57.16% | 28.34B | ||
| -0.09% | 0.00% | +22.97% | +28.87% | 27.33B | ||
| 0.00% | -2.71% | +11.27% | +24.51% | 23.63B | ||
| +1.54% | -1.24% | +2.80% | +7.28% | 16.17B | ||
| -0.15% | -2.92% | -15.52% | -22.86% | 12.95B | ||
| -1.59% | -0.49% | +21.17% | +8.51% | 12.68B | ||
| +0.79% | -1.99% | +18.05% | +0.84% | 9.65B | ||
| +0.69% | +1.83% | +24.32% | +51.43% | 7.89B | ||
| -0.06% | -1.18% | -14.78% | -14.23% | 7.73B | ||
| +0.90% | -3.85% | +47.62% | -33.43% | 7.44B | ||
| -1.30% | -1.79% | +1.99% | +33.07% | 7.33B | ||
| -3.39% | -2.76% | +25.51% | +42.38% | 6.6B | ||
| +0.97% | +10.95% | +36.47% | +51.09% | 6.47B | ||
| Average | -0.32% | -1.38% | +14.07% | +31.43% | ||
| Weighted average by Cap. | +0.13% | -1.05% | +15.11% | +29.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.55% | ||
| 2023 | +238.01% | ||
| 2022 | -22.55% | ||
| 2021 | -15.09% | ||
| 2020 | +29.82% | ||
| 2019 | -19.72% | ||
| 2018 | -29.00% | ||
| 2017 | -50.53% | ||
| 2016 | +19.22% | ||
| 2015 | +32.20% | ||
| 2014 | +17.87% | ||
| 2013 | +32.85% | ||
| 2012 | +3.90% | ||
| 2011 | +2.15% |
- Stock Market
- Equities
- 300210 Stock
- Quotes Anshan Senyuan Road and Bridge Co., Ltd
