ANSHAN HIFICHEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 CNY | +2.52% |
|
-4.12% | +12.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 11.89 ¥ | 11.74 ¥ | 11.5 ¥ | 11.12 ¥ | 11.4 ¥ |
| Volume | 18 756 910 | 15 832 520 | 12 293 970 | 17 395 010 | 17 079 100 |
| Change | +∞% | -1.26% | -2.04% | -3.30% | +2.52% |
| Opening | 11.93 | 11.87 | 11.66 | 11.52 | 11.25 |
| High | 12.09 | 11.89 | 11.90 | 11.72 | 11.66 |
| Low | 11.73 | 11.50 | 11.45 | 10.96 | 11.10 |
Performance
| 1 day | +2.52% | ||
| 1 week | -4.12% | ||
| Current month | -5.24% | ||
| 1 month | -26.92% | ||
| 3 months | +44.85% | ||
| 6 months | +14.00% | ||
| Current year | +12.76% | ||
| 1 year | +19.25% | ||
| 3 years | -17.29% | ||
| 5 years | +2.06% |
Volumes
marketsDaily volume
17 079 100
Avg. Volume 20 sessions
30 605 309
Avg. Volume 20 sessions CNY
348 900 522.60
Avg. Volume 20 sessions USD
48 098 379.34
Record volume 1
91 161 040
Record volume 2
87 619 770
Record volume 3
85 890 490
Capital turnover ratio
0.08
Float rotation
0.20
Basic data
Capitalization (CNY)
4 553 869 169
Capitalization (USD)
627 782 742
Net sales (CNY)
1 217 822 480
Net sales (USD)
167 885 354
Number of employees
1 828
Sales / Employee (CNY)
666 205
Sales / Employee (USD)
91 841
Free-Float
37.9 %
Free-Float capitalization (CNY)
1 786 000 254
Free-Float capitalization (USD)
246 212 637
Average Daily Capital Traded
7.66%
Highs and lows
1 week
10.96
11.90
1 month
10.9615.17
Current year
5.3718.13
1 year
5.3718.13
3 years
5.3718.65
5 years
5.3722.35
10 years
5.3722.35
Indicators
Moving average 5 days
11.53
Moving average 20 days
12.72
Moving average 50 days
11.19
Moving average 100 days
9.71
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+11.58%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-14.82%
STIM
RSI 9 days
37.39
RSI 14 days
43.92
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | -4.12% | +12.76% | +19.25% | 628M | ||
| +3.02% | +1.49% | +5.48% | -5.74% | 3.86B | ||
| -0.03% | -1.44% | +15.86% | +23.98% | 1.94B | ||
| -0.44% | +1.94% | +29.71% | +55.57% | 1.16B | ||
| +2.99% | -0.32% | +1.80% | -11.41% | 963M | ||
| +6.67% | +4.85% | +38.91% | +52.11% | 688M | ||
| +2.17% | +11.87% | +46.92% | +64.21% | 654M | ||
| +2.40% | -4.35% | -13.98% | -33.29% | 611M | ||
| -0.49% | -1.41% | +33.43% | +46.84% | 581M | ||
| +4.71% | -2.20% | +28.90% | +41.37% | 554M | ||
| +8.28% | +1.48% | -9.38% | +19.89% | 491M | ||
| +6.08% | -3.76% | -17.77% | -12.53% | 371M | ||
| -2.90% | -4.50% | +25.89% | +63.50% | 358M | ||
| +0.52% | -0.52% | -2.30% | -9.88% | 324M | ||
| +2.98% | -6.22% | -34.21% | -23.77% | 305M | ||
| +5.79% | -6.07% | -28.27% | -28.37% | 265M | ||
| Average | +2.62% | -1.57% | +8.36% | +16.36% | ||
| Weighted average by Cap. | +2.32% | -0.56% | +11.62% | +15.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.76% | ||
| 2023 | -15.04% | ||
| 2022 | -17.07% | ||
| 2021 | +6.86% | ||
| 2020 | +11.06% | ||
| 2019 | +16.32% |
- Stock Market
- Equities
- 300758 Stock
- Quotes Anshan Hifichem Co., Ltd.
