ANNOVIS BIO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.335 USD | +0.30% |
|
+21.90% | -55.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 8.36 $ | 8.72 $ | 8.03 $ | 8.31 $ | 8.35 $ |
| Volume | 789 363 | 1 016 449 | 463 625 | 472 061 | 146 755 |
| Change | +22.04% | +4.31% | -7.91% | +3.49% | +0.30% |
| Opening | 7.03 | 8.50 | 8.72 | 8.00 | 8.35 |
| High | 8.36 | 10.40 | 9.08 | 8.35 | 8.42 |
| Low | 6.95 | 8.49 | 8.03 | 7.38 | 8 |
Performance
| 1 day | +2.24% | ||
| 1 week | +38.45% | ||
| Current month | +47.40% | ||
| 1 month | -18.39% | ||
| 3 months | -21.28% | ||
| 6 months | +35.26% | ||
| Current year | -56.10% | ||
| 1 year | -39.09% | ||
| 3 years | -69.98% |
Volumes
marketsDaily volume
472 061
Estimated daily volume
472 061
Avg. Volume 20 sessions
1 418 093
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
11 642 543.53
Record volume 1
47 607 830
Record volume 2
39 105 800
Record volume 3
12 464 590
Capital turnover ratio
0.13
Float rotation
0.17
Basic data
Capitalization (USD)
92 834 998
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
74.8 %
Free-Float capitalization (USD)
69 442 697
Average Daily Capital Traded
12.54%
Highs and lows
1 week
6.95
10.40
1 month
4.7920.00
Current year
4.7920.00
1 year
4.7922.49
3 years
4.79132.00
5 years
2.42132.00
10 years
2.42132.00
Indicators
Moving average 5 days
8.03
Moving average 20 days
8.34
Moving average 50 days
9.71
Moving average 100 days
10.69
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+18.23%
Price spread / (MMA100)
+30.21%
STIM
RSI 9 days
51.50
RSI 14 days
48.64
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +38.45% | -56.10% | -39.09% | 92.83M | ||
| +1.04% | +5.31% | +9.42% | +30.29% | 115B | ||
| +1.48% | +0.87% | +11.84% | +29.41% | 106B | ||
| -1.44% | -2.10% | -2.47% | -14.17% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -14.91% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.69% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.18% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +51.28% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.88% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -35.24% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.61% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +29.70% | 7.67B | ||
| -0.14% | -0.71% | -52.57% | -68.48% | 7.49B | ||
| -3.03% | -9.02% | +260.02% | +191.68% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +34.00% | 6.95B | ||
| Average | -0.54% | +2.97% | +8.86% | +9.42% | ||
| Weighted average by Cap. | +0.30% | +2.02% | +7.95% | +16.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c97546666ec5202e.ryJ_261410hLCZDrmKrtlzQw9J51ZF-fM9l7fsi2Srs.7nBMmtc1iDIFcfmi2tOa7QRvjOs9UxCoQushMrDiHO7lZg-r-h-UIChI5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 8.21 | 100 | 429,447 |
| 04:00:08 pm | 8.23 | 100 | 429,347 |
| 04:00:02 pm | 8.31 | 10,031 | 429,247 |
| 03:59:59 pm | 8.2 | 100 | 419,216 |
| 03:59:59 pm | 8.2 | 200 | 419,116 |
| 03:59:59 pm | 8.2 | 900 | 418,916 |
| 03:59:59 pm | 8.21 | 248 | 418,016 |
| 03:59:58 pm | 8.21 | 200 | 417,768 |
| 03:59:58 pm | 8.22 | 111 | 417,568 |
| 03:59:58 pm | 8.23 | 100 | 417,457 |
Monthly variations
Annual change
| 2024 | -55.56% | ||
| 2023 | +39.24% | ||
| 2022 | -23.61% | ||
| 2021 | +133.16% | ||
| 2020 | -21.38% |
- Stock Market
- Equities
- ANVS Stock
- Quotes Annovis Bio, Inc.
