ANNALY CAPITAL MANAGEMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.48 USD | +0.83% |
|
-4.28% | +0.57% |
| Apr. 25 | Transcript : Annaly Capital Management, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Annaly Capital Management Q1 Swings to Profit | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 20.17 $ | 19.89 $ | 19.32 $ | 19.48 $ |
| Volume | 2 402 849 | 2 508 874 | 3 056 206 | 2 151 168 |
| Change | +0.25% | -1.39% | -2.87% | +0.83% |
| Opening | 20.09 | 20.10 | 19.89 | 19.40 |
| High | 20.20 | 20.14 | 19.90 | 19.49 |
| Low | 20.06 | 19.84 | 19.28 | 19.32 |
Performance
| 1 day | +0.83% | ||
| 1 week | -4.28% | ||
| Current month | +3.95% | ||
| 1 month | +4.84% | ||
| 3 months | +3.18% | ||
| 6 months | +11.00% | ||
| Current year | +0.57% | ||
| 1 year | +6.97% | ||
| 3 years | -47.41% | ||
| 5 years | -47.12% | ||
| 10 years | -58.59% |
Volumes
marketsDaily volume
2 151 168
Estimated daily volume
2 151 168
Avg. Volume 20 sessions
2 718 690
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
52 960 081.20
Record volume 1
75 349 775
Record volume 2
37 454 375
Record volume 3
31 548 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 748 571 648
Net sales (USD)
-111 384 000
Number of employees
187
Sales / Employee (USD)
-595 636
Free-Float
99.75 %
Free-Float capitalization (USD)
9 724 457 044
Average Daily Capital Traded
0.54%
Highs and lows
1 week
19.28
20.39
1 month
18.7220.53
Current year
17.6720.53
1 year
14.5221.07
3 years
14.5238.56
5 years
14.0442.00
10 years
14.0450.92
Indicators
Moving average 5 days
19.80
Moving average 20 days
19.66
Moving average 50 days
19.30
Moving average 100 days
19.25
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
36.97
RSI 14 days
44.91
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -4.28% | +0.57% | +6.97% | 9.75B | ||
| +0.84% | -2.63% | -1.73% | +8.68% | 7.09B | ||
| -1.46% | -8.68% | -9.90% | +9.73% | 5.98B | ||
| +1.01% | -3.92% | +3.18% | +37.06% | 5.33B | ||
| +1.58% | -5.56% | -18.48% | -3.99% | 3.05B | ||
| +1.06% | -3.74% | -11.92% | +9.41% | 2.52B | ||
| 0.00% | -2.96% | -13.37% | +1.19% | 1.45B | ||
| -0.18% | -4.25% | -4.17% | +15.62% | 1.41B | ||
| +0.85% | -4.13% | -18.54% | -22.04% | 1.41B | ||
| +2.03% | -3.53% | -9.76% | +4.49% | 1.3B | ||
| +1.12% | -9.77% | -9.23% | +17.29% | 1.18B | ||
| +1.14% | -2.99% | -5.15% | +0.94% | 1.09B | ||
| -0.24% | -3.81% | -6.44% | -4.60% | 1.03B | ||
| +1.44% | -1.15% | -5.51% | -5.58% | 1.02B | ||
| +0.28% | -14.67% | -46.66% | -30.23% | 1.01B | ||
| +0.43% | -13.72% | -21.84% | -18.24% | 942M | ||
| Average | +0.67% | -5.61% | -11.18% | +1.67% | ||
| Weighted average by Cap. | +0.58% | -5.00% | -6.49% | +7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb38effa82d75c910e1f5.tJ2htM4uW8TWqblwa9n4qFpuoVyQbvSJ5dbQ7MFuzio.5uT43PlMFY2y9tcmBpi88QNW_hDKIZrRs7C3vas9tlr99fvu_GEWseP73g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.48 | 282,526 | 1,856,493 |
| 04:00:00 pm | 19.48 | 300 | 1,573,967 |
| 03:59:58 pm | 19.48 | 100 | 1,573,667 |
| 03:59:57 pm | 19.48 | 500 | 1,573,567 |
| 03:59:57 pm | 19.48 | 1,100 | 1,573,067 |
| 03:59:57 pm | 19.48 | 1,000 | 1,571,967 |
| 03:59:55 pm | 19.48 | 200 | 1,570,967 |
| 03:59:55 pm | 19.48 | 600 | 1,570,767 |
| 03:59:55 pm | 19.48 | 500 | 1,570,167 |
| 03:59:55 pm | 19.48 | 170 | 1,569,667 |
Monthly variations
Annual change
| 2024 | +0.57% | ||
| 2023 | -8.11% | ||
| 2022 | -32.61% | ||
| 2021 | -7.46% | ||
| 2020 | -10.30% | ||
| 2019 | -4.07% | ||
| 2018 | -17.41% | ||
| 2017 | +19.26% | ||
| 2016 | +6.29% | ||
| 2015 | -13.23% | ||
| 2014 | +8.43% | ||
| 2013 | -28.99% | ||
| 2012 | -12.03% | ||
| 2011 | -10.94% | ||
| 2010 | +3.29% | ||
| 2009 | +9.33% | ||
| 2008 | -12.71% | ||
| 2007 | +30.70% | ||
| 2006 | +27.15% | ||
| 2005 | -44.24% | ||
| 2004 | +6.63% | ||
| 2003 | -2.13% | ||
| 2002 | +17.50% | ||
| 2001 | +76.55% | ||
| 2000 | +3.57% | ||
| 1999 | +6.06% | ||
| 1998 | -25.00% | ||
| 1997 | -12.87% |
- Stock Market
- Equities
- NLY Stock
- Quotes Annaly Capital Management, Inc.
