ANIMA HOLDING SPA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.846 EUR | -0.62% |
|
-0.53% | +20.97% |
| 02:40pm | Anima Holding buys shares for more than EUR2 million | AN |
| 09:50am | Indices down; Leonardo and Tenaris save themselves on the Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 4.872 € | 4.944 € | 4.888 € | 4.876 € | 4.846 € |
| Volume | 507 724 | 914 514 | 506 388 | 293 004 | 167 401 |
| Change | 0.00% | +1.48% | -1.13% | -0.25% | -0.62% |
| Opening | 4.83 | 4.89 | 4.95 | 4.91 | 4.832 |
| High | 4.88 | 4.95 | 4.97 | 4.91 | 4.88 |
| Low | 4.80 | 4.88 | 4.88 | 4.84 | 4.804 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.41% | ||
| Current month | -1.02% | ||
| 1 month | +3.99% | ||
| 3 months | +17.88% | ||
| 6 months | +23.15% | ||
| Current year | +21.12% | ||
| 1 year | +41.13% | ||
| 3 years | +5.94% | ||
| 5 years | +76.18% | ||
| 10 years | +10.02% |
Volumes
marketsDaily volume
151 196
Estimated daily volume
214 297
Avg. Volume 20 sessions
734 563
Daily volume ratio
0.29
Avg. Volume 20 sessions
3 564 099.68
Avg. Volume 20 sessions USD
3 830 195.36
Record volume 1
50 073 160
Record volume 2
38 727 900
Record volume 3
10 105 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 560 186 048
Capitalization (USD)
1 676 669 538
Net sales (EUR)
368 031 000
Net sales (USD)
395 508 194
Number of employees
375
Sales / Employee (EUR)
981 416
Sales / Employee (USD)
1 054 689
Free-Float
70.8 %
Free-Float capitalization (EUR)
1 108 734 673
Free-Float capitalization (USD)
1 191 512 803
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4.80
4.97
1 month
4.554.97
Current year
3.914.97
1 year
3.194.97
3 years
2.834.97
5 years
2.004.97
10 years
2.009.87
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.83
Moving average 50 days
4.56
Moving average 100 days
4.39
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
56.63
RSI 14 days
58.03
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.41% | +21.12% | +41.13% | 1.68B | ||
| -1.51% | -4.72% | +18.27% | +77.58% | 86.96B | ||
| -0.80% | -5.17% | +11.78% | +44.14% | 25.88B | ||
| -0.86% | -1.91% | -1.59% | +2.79% | 18.75B | ||
| -1.57% | -5.31% | -0.02% | +35.37% | 14.64B | ||
| -2.35% | -5.43% | +4.55% | +19.59% | 14.5B | ||
| -1.42% | -3.01% | -23.16% | -13.20% | 12.04B | ||
| -0.85% | -7.32% | +18.28% | +94.91% | 9.77B | ||
| -0.24% | -7.23% | +12.01% | +48.88% | 8.69B | ||
| -2.44% | -0.91% | +26.92% | +96.73% | 7.08B | ||
| +1.87% | +1.83% | +47.62% | +26.11% | 6.38B | ||
| -2.14% | -0.18% | +1.67% | -23.00% | 5.92B | ||
| -2.98% | +4.34% | +10.27% | +12.28% | 5.66B | ||
| -0.44% | +1.61% | +15.48% | +40.00% | 5.01B | ||
| -2.01% | -5.51% | +4.52% | +57.15% | 4.81B | ||
| -1.05% | +1.55% | +35.66% | +148.13% | 4.59B | ||
| Average | -0.56% | -2.34% | +12.71% | +44.29% | ||
| Weighted average by Cap. | +2.07% | -3.67% | +12.03% | +51.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0004.o2IcldfcYD4PQGjzMLDc9EN8Mv7t4jVrkpn55S3g7Mk.8AVt44_rOGZtCVqJCMClriQTX6iY03AT-feX013NhfjmOk6huYwqTlYrXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:04 am | 4.852 | 329 | 150,991 |
| 09:00:05 am | 4.844 | 752 | 150,662 |
| 09:00:05 am | 4.844 | 404 | 149,910 |
| 08:56:04 am | 4.848 | 414 | 149,506 |
| 08:56:04 am | 4.848 | 17 | 149,092 |
| 08:56:04 am | 4.846 | 233 | 149,075 |
| 08:50:31 am | 4.842 | 480 | 148,842 |
| 08:50:31 am | 4.842 | 150 | 148,362 |
| 08:49:31 am | 4.838 | 199 | 148,212 |
| 08:49:31 am | 4.84 | 564 | 148,013 |
Monthly variations
Annual change
| 2024 | +21.72% | ||
| 2023 | +7.06% | ||
| 2022 | -16.66% | ||
| 2021 | +15.66% | ||
| 2020 | -15.65% | ||
| 2019 | +42.48% | ||
| 2018 | -45.81% | ||
| 2017 | +15.50% | ||
| 2016 | -35.66% | ||
| 2015 | +92.60% | ||
| 2014 | +2.81% |
- Stock Market
- Equities
- ANIM Stock
- Quotes Anima Holding SpA
