ÂNIMA HOLDING S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.53 BRL | +3.22% |
|
-8.57% | -21.08% |
| May. 14 | Transcript : Ânima Holding S.A., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Ânima Holding S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.85 R$ | 3.83 R$ | 3.6 R$ | 3.48 R$ | 3.53 R$ |
| Volume | 4 192 100 | 6 892 300 | 5 417 800 | 4 619 100 | 3 914 700 |
| Change | +1.58% | -0.52% | -6.01% | -3.33% | +3.22% |
| Opening | 3.83 | 3.95 | 3.81 | 3.64 | 3.5 |
| High | 3.89 | 4.10 | 3.84 | 3.64 | 3.63 |
| Low | 3.72 | 3.74 | 3.60 | 3.41 | 3.49 |
Performance
| 1 day | +2.92% | ||
| 1 week | -8.57% | ||
| Current month | +1.15% | ||
| 1 month | -7.37% | ||
| 3 months | -29.03% | ||
| 6 months | -3.56% | ||
| Current year | -21.08% | ||
| 1 year | -1.12% | ||
| 3 years | -72.69% | ||
| 5 years | -43.59% | ||
| 10 years | -64.49% |
Volumes
marketsDaily volume
3 914 700
Estimated daily volume
5 325 854
Avg. Volume 20 sessions
5 835 836
Daily volume ratio
0.91
Avg. Volume 20 sessions BRL
20 600 501.08
Avg. Volume 20 sessions USD
3 949 322.06
Record volume 1
39 843 600
Record volume 2
28 104 000
Record volume 3
27 767 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (BRL)
1 306 969 543
Capitalization (USD)
250 559 131
Net sales (BRL)
3 732 940 000
Net sales (USD)
715 641 927
Free-Float
63.72 %
Free-Float capitalization (BRL)
891 270 976
Free-Float capitalization (USD)
170 865 559
Average Daily Capital Traded
1.58%
Highs and lows
1 week
3.41
4.10
1 month
3.414.15
Current year
3.305.46
1 year
2.495.46
3 years
2.0114.54
5 years
2.0114.54
10 years
2.0114.54
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.81
Moving average 50 days
4.07
Moving average 100 days
4.33
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+15.37%
Price spread / (MMA100)
+22.64%
STIM
RSI 9 days
36.27
RSI 14 days
40.28
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | -8.57% | -21.08% | -1.12% | 251M | ||
| -0.27% | -1.99% | +8.84% | +92.01% | 13.23B | ||
| +0.31% | -2.82% | -9.82% | +88.58% | 6.88B | ||
| +0.19% | -1.60% | +7.94% | +37.67% | 4.18B | ||
| -0.54% | -3.34% | +15.18% | +64.66% | 2.92B | ||
| +0.55% | +0.57% | +23.17% | +52.53% | 2.76B | ||
| -1.18% | -2.98% | +12.95% | +25.49% | 2.43B | ||
| +1.48% | -1.25% | +10.79% | +58.29% | 2.42B | ||
| -0.70% | -8.24% | +56.40% | +116.92% | 1.48B | ||
| +0.11% | -5.00% | +27.79% | +86.38% | 1.48B | ||
| -4.09% | -0.20% | +52.63% | +140.49% | 1.39B | ||
| +2.16% | +5.20% | -7.41% | -64.35% | 1.19B | ||
| -0.08% | -5.35% | -21.23% | -21.39% | 1.12B | ||
| +2.70% | +7.55% | +32.56% | +20.00% | 1.09B | ||
| +5.21% | +8.60% | +28.39% | +128.48% | 1.03B | ||
| -1.03% | -1.03% | -13.90% | +30.16% | 851M | ||
| Average | +0.48% | -0.75% | +12.70% | +53.42% | ||
| Weighted average by Cap. | +0.09% | -0.12% | +10.32% | +69.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
103173477abf29f5cfcc1a551306d455.f5-qF8Z-p0ypIy6jNXTvdRds7yyR5kKyz4CBeSwYx0s.OfeYZ7AIyXzATnaVdjm2BHhVmlm8kXX5oLOsCW5rhjkoqto68RfKA_NUdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:43 pm | 3.53 | 100 | 3,914,700 |
| 02:30:40 pm | 3.54 | 400 | 3,914,600 |
| 02:30:38 pm | 3.54 | 100 | 3,914,200 |
| 02:30:36 pm | 3.53 | 100 | 3,914,100 |
| 02:30:32 pm | 3.53 | 1,000 | 3,914,000 |
| 02:30:31 pm | 3.53 | 100 | 3,913,000 |
| 02:30:30 pm | 3.53 | 800 | 3,912,900 |
| 02:30:28 pm | 3.54 | 200 | 3,912,100 |
| 02:30:26 pm | 3.54 | 400 | 3,911,900 |
| 02:30:22 pm | 3.53 | 200 | 3,911,500 |
Monthly variations
Annual change
| 2024 | -21.97% | ||
| 2023 | +15.54% | ||
| 2022 | -54.05% | ||
| 2021 | -30.00% | ||
| 2020 | +20.85% | ||
| 2019 | +75.24% | ||
| 2018 | -39.93% | ||
| 2017 | +107.63% | ||
| 2016 | -1.23% | ||
| 2015 | -60.96% | ||
| 2014 | +66.75% | ||
| 2013 | +10.36% |
- Stock Market
- Equities
- ANIM3 Stock
- Quotes Ânima Holding S.A.
