ANHUI SINONET & XINLONG SCIENCE & TECHNOLOGY CO., LTD. Quotes Anhui Sinonet & Xinlong Science & Technology Co., Ltd.
Equities
002298
CNE100000G11
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.09 CNY | -0.59% |
|
-1.93% | -11.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 5.11 ¥ | 5.14 ¥ | 4.99 ¥ | 5.12 ¥ | 5.09 ¥ |
| Volume | 19 582 270 | 15 538 670 | 19 616 660 | 49 637 890 | 38 523 610 |
| Change | -1.54% | +0.59% | -2.92% | +2.61% | -0.59% |
| Opening | 5.19 | 5.10 | 5.13 | 5.00 | 5.09 |
| High | 5.20 | 5.14 | 5.13 | 5.29 | 5.21 |
| Low | 5.07 | 5.05 | 4.97 | 4.95 | 4.97 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.93% | ||
| Current month | -10.07% | ||
| 1 month | -0.97% | ||
| 3 months | +13.87% | ||
| 6 months | -17.64% | ||
| Current year | -11.63% | ||
| 1 year | -18.43% | ||
| 3 years | -27.80% | ||
| 5 years | -32.40% | ||
| 10 years | -24.48% |
Volumes
marketsDaily volume
38 523 610
Avg. Volume 20 sessions
32 207 813
Avg. Volume 20 sessions CNY
163 937 768.17
Avg. Volume 20 sessions USD
22 623 412.01
Record volume 1
221 091 100
Record volume 2
218 698 700
Record volume 3
216 562 000
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
3 652 299 754
Capitalization (USD)
504 017 366
Net sales (CNY)
2 237 962 120
Net sales (USD)
308 838 773
Number of employees
1 558
Sales / Employee (CNY)
1 436 433
Sales / Employee (USD)
198 228
Free-Float
78.18 %
Free-Float capitalization (CNY)
2 946 210 328
Free-Float capitalization (USD)
406 577 025
Average Daily Capital Traded
4.49%
Highs and lows
1 week
4.95
5.29
1 month
4.945.78
Current year
3.027.46
1 year
3.027.46
3 years
3.028.46
5 years
3.0212.67
10 years
3.0241.05
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.18
Moving average 50 days
5.49
Moving average 100 days
5.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
47.92
RSI 14 days
48.26
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -1.93% | -11.63% | -18.43% | 504M | ||
| +1.71% | +1.71% | +8.04% | -14.54% | 10.33B | ||
| -2.38% | -5.16% | +104.98% | +184.96% | 5.5B | ||
| +1.88% | -1.22% | +2.10% | -12.72% | 3.84B | ||
| +4.06% | +8.68% | +73.04% | +91.24% | 3.88B | ||
| +0.48% | +1.85% | +10.71% | +96.61% | 3.22B | ||
| +1.92% | -1.23% | +71.99% | +119.96% | 3.35B | ||
| +4.38% | +2.11% | +18.28% | +35.96% | 2.81B | ||
| +7.05% | +5.33% | +25.49% | +22.21% | 2.04B | ||
| +0.62% | -3.75% | -12.86% | - | 1.8B | ||
| +2.44% | -1.89% | +38.93% | - | 1.7B | ||
| +3.49% | +4.68% | +47.68% | +47.28% | 1.19B | ||
| +9.98% | +6.68% | -5.12% | -10.96% | 1.18B | ||
| +0.64% | +1.28% | +85.88% | +229.17% | 872M | ||
| 0.00% | +3.15% | +259.10% | +380.96% | 850M | ||
| +1.02% | +3.01% | -39.22% | -44.32% | 855M | ||
| Average | +2.29% | +1.68% | +42.34% | +79.10% | ||
| Weighted average by Cap. | +1.92% | +2.08% | +38.26% | +63.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.63% | ||
| 2023 | -6.95% | ||
| 2022 | -18.45% | ||
| 2021 | -18.65% | ||
| 2020 | +23.41% | ||
| 2019 | +28.14% | ||
| 2018 | -34.30% | ||
| 2017 | -34.97% | ||
| 2016 | -28.11% | ||
| 2015 | +114.16% | ||
| 2014 | +24.07% | ||
| 2013 | -14.34% | ||
| 2012 | +31.88% | ||
| 2011 | -16.34% | ||
| 2010 | -1.59% | ||
| 2009 | +51.92% |
- Stock Market
- Equities
- 002298 Stock
- Quotes Anhui Sinonet & Xinlong Science & Technology Co., Ltd.
