Stock ABI ANHEUSER-BUSCH INBEV SA/NV
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Anheuser-Busch InBev SA/NV

Equities

ABI

BE0974293251

Brewers

Market Closed - Euronext Bruxelles
Other stock markets
 11:35:27 2024-05-23 am EDT 		After market 02:52:01 pm
59.88 EUR -1.02% Intraday chart for Anheuser-Busch InBev SA/NV 59.82 -0.10%
May. 21 AB INBEV : Gets a Buy rating from RBC ZD
May. 21 ANHEUSER-BUSCH INBEV : Opinion change, from Buy to Add Alphavalue

Quotes 5-day view

Real-time Euronext Bruxelles
Anheuser-Busch InBev SA/NV(ABI) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 62.12 € 61.62 € 61.2 € 60.5 € 59.88 €
Volume 1 640 038 761 642 918 647 928 846 1 055 037
Change +1.44% -0.80% -0.68% -1.14% -1.02%
Opening 61.30 61.84 61.22 61.00 60.4
High 62.16 62.00 61.44 61.04 60.42
Low 61.30 61.32 60.98 60.32 59.68

Performance

1 day-1.02%
1 week-2.22%
Current month+6.62%
1 month+7.23%
3 months+2.41%
6 months+4.08%
Current year+2.50%
1 year+9.85%
3 years-3.82%
5 years-18.75%
10 years-25.92%

Volumes

markets
Daily volume
1 055 037
Estimated daily volume
1 055 037
Avg. Volume 20 sessions
1 446 942
Daily volume ratio
0.73
Avg. Volume 20 sessions
86 642 886.96
Avg. Volume 20 sessions USD
93 798 722.99
Record volume 1
33 307 770
Record volume 2
28 507 700
Record volume 3
21 701 250
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
133 141 811 406
Capitalization (USD)
133 141 811 406
Net sales (USD)
59 380 000 000
Number of employees
154 540
Sales / Employee (USD)
384 237
Free-Float
43.52 %
Free-Float capitalization (EUR)
64 217 825 675
Free-Float capitalization (USD)
59 319 225 715
Average Daily Capital Traded
0.07%

Highs and lows

1 week
59.68
Extreme 59.68
62.16
1 month
55.24
Extreme 55.24
62.16
Current year
53.60
Extreme 53.6
62.16
1 year
49.17
Extreme 49.165
62.16
3 years
45.55
Extreme 45.545
65.86
5 years
29.03
Extreme 29.025
92.71
10 years
29.03
Extreme 29.025
124.20

Indicators

Moving average 5 days
61.34
Moving average 20 days
58.25
Moving average 50 days
56.69
Moving average 100 days
57.42
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
73.46
RSI 14 days
72.23

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
-1.02%-2.22%+2.50%+9.85% 133B
HEINEKEN N.V. Stock Heineken N.V.
-0.57%-0.92%+2.74%-6.98% 58B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
-0.90%-3.55%+1.89%+4.42% 45.54B
AMBEV S.A. Stock Ambev S.A.
-0.83%-3.23%-12.75%-17.89% 36.61B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
-0.77%-1.53%+0.78%-8.96% 23.85B
CARLSBERG A/S Stock Carlsberg A/S
-0.63%-4.25%+12.19%-15.06% 19.26B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
-0.29%-0.92%+11.18%+5.52% 18.98B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
-0.93%-6.02%-27.36%-49.06% 18.1B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
-2.86%-8.60%-0.58%-35.55% 14.54B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
-1.63%-4.67%+14.89%-20.16% 13.55B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-0.61%-5.32%-11.13%-11.73% 11.56B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
+0.48%-2.09%+6.78%+1.80% 11.36B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
+0.05%+0.05%-2.23%-15.65% 7.25B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+0.28%-0.94%+5.44%+33.36% 5.96B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
-1.54%-1.87%+8.71%-26.11% 4.83B
ROYAL UNIBREW A/S Stock Royal Unibrew A/S
-1.39%-2.83%+25.69%-10.28% 4.18B
Average-0.82%-1.69%+2.42%-10.16%
Weighted average by Cap.-0.86%-1.36%+0.91%-4.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d336bcf842fd14.DZo-RwRU-nsue4DfrjoURmKfFdJ3CzMJ7Z8NEvBjqOM.XPdGKikErTIdFOnomVJDCFv1XLYvSFZAnvVDe7kgzJEg_UZ1SB-sNGsV9w
DatePriceVolumeDaily volume
11:35:27 am 59.88 214 1,055,037
11:35:27 am 59.88 77 1,054,823
11:35:27 am 59.88 580 1,054,746
11:35:27 am 59.88 780 1,054,166
11:35:27 am 59.88 20 1,053,386
11:35:27 am 59.88 154 1,053,366
11:35:27 am 59.88 158 1,053,212
11:35:27 am 59.88 1,722 1,053,054
11:35:27 am 59.88 383 1,051,332
11:35:27 am 59.88 6,334 1,050,949

Chart Anheuser-Busch InBev SA/NV

Chart Anheuser-Busch InBev SA/NV
More charts

Monthly variations

Annual change

2024+3.56%
2023+3.82%
2022+5.83%
2021-6.74%
2020-21.59%
2019+26.01%
2018-38.04%
2017-7.38%
2016-12.11%
2015+21.88%
2014+21.49%
2013+17.52%
2012+38.97%
2011+10.53%
2010+17.60%
2009+119.51%
2008-70.91%
2007+14.14%
2006+35.82%
2005+28.84%
2004+34.88%
2003-5.96%
2002-26.83%
2001-17.16%
2000+5.45%
  1. Stock Market
  2. Equities
  3. ABI Stock
  4. Quotes Anheuser-Busch InBev SA/NV