ANGIODYNAMICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.17 USD | +0.82% |
|
+2.15% | -21.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.86 $ | 6.32 $ | 6.12 $ | 6.17 $ |
| Volume | 539 316 | 697 602 | 469 774 | 214 155 |
| Change | +0.86% | +7.85% | -3.16% | +0.82% |
| Opening | 5.77 | 5.89 | 6.32 | 6.27 |
| High | 5.94 | 6.41 | 6.37 | 6.27 |
| Low | 5.72 | 5.75 | 6.04 | 6.06 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.15% | ||
| Current month | +6.56% | ||
| 1 month | +5.11% | ||
| 3 months | +6.56% | ||
| 6 months | -11.60% | ||
| Current year | -21.30% | ||
| 1 year | -36.19% | ||
| 3 years | -74.26% | ||
| 5 years | -67.98% | ||
| 10 years | -56.36% |
Volumes
marketsDaily volume
214 155
Estimated daily volume
214 155
Avg. Volume 20 sessions
403 464
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
2 489 372.88
Record volume 1
9 137 656
Record volume 2
5 340 975
Record volume 3
3 853 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
247 136 468
Net sales (USD)
338 752 000
Number of employees
815
Sales / Employee (USD)
415 647
Free-Float
94.13 %
Free-Float capitalization (USD)
234 787 232
Average Daily Capital Traded
1.01%
Highs and lows
1 week
5.72
6.41
1 month
5.666.58
Current year
5.268.25
1 year
5.2611.38
3 years
5.2632.00
5 years
5.2632.00
10 years
5.2632.00
Indicators
Moving average 5 days
6.06
Moving average 20 days
6.06
Moving average 50 days
6.04
Moving average 100 days
6.02
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
50.60
RSI 14 days
50.55
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.15% | -21.30% | -36.19% | 247M | ||
| -0.27% | -0.13% | -5.56% | -0.09% | 181B | ||
| +1.12% | -4.22% | -0.11% | -5.94% | 108B | ||
| -0.68% | -3.18% | -6.17% | -6.71% | 66.12B | ||
| +1.41% | -3.04% | +2.64% | +9.12% | 50.65B | ||
| -0.42% | -1.45% | +6.58% | +27.96% | 43.66B | ||
| -1.10% | -2.43% | +4.91% | +14.56% | 41.3B | ||
| +0.02% | -2.84% | +21.98% | +12.66% | 31.6B | ||
| -1.21% | -2.88% | +14.45% | +26.28% | 25.03B | ||
| +0.93% | -6.74% | -5.81% | -2.64% | 24.16B | ||
| +0.48% | -3.14% | -4.35% | -9.49% | 23.95B | ||
| +1.04% | -1.51% | +4.24% | +14.11% | 22.65B | ||
| +0.21% | -2.16% | -19.60% | -21.25% | 20.34B | ||
| +1.28% | -5.85% | -6.71% | -9.11% | 19.24B | ||
| -0.29% | -3.83% | -12.31% | -19.52% | 17.27B | ||
| -0.17% | -3.40% | - | - | 16.4B | ||
| Average | +0.20% | -2.79% | -1.81% | -0.42% | ||
| Weighted average by Cap. | +0.12% | -2.49% | -0.95% | +1.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6b77f2196264b08a71d749.9mxPrdeGezyuKdtfNiRK795GOPVgxMFoG8ufCkRIVNo.jlQi8qfXCWT4U4EOXGl9pb0BFcA6l5EsYpP8J3cPDqqxKh3GhvEMTtYZng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.17 | 29,974 | 171,063 |
| 03:59:58 pm | 6.175 | 180 | 141,089 |
| 03:59:58 pm | 6.175 | 172 | 140,909 |
| 03:59:57 pm | 6.17 | 277 | 140,737 |
| 03:59:57 pm | 6.17 | 196 | 140,460 |
| 03:59:53 pm | 6.17 | 136 | 140,264 |
| 03:59:51 pm | 6.17 | 272 | 140,128 |
| 03:59:51 pm | 6.17 | 100 | 139,856 |
| 03:59:51 pm | 6.17 | 100 | 139,756 |
| 03:59:50 pm | 6.165 | 192 | 139,656 |
Monthly variations
Annual change
| 2024 | -21.30% | ||
| 2023 | -43.06% | ||
| 2022 | -50.07% | ||
| 2021 | +79.91% | ||
| 2020 | -4.25% | ||
| 2019 | -20.47% | ||
| 2018 | +21.05% | ||
| 2017 | -1.42% | ||
| 2016 | +38.96% | ||
| 2015 | -36.14% | ||
| 2014 | +10.78% | ||
| 2013 | +56.14% | ||
| 2012 | -25.79% | ||
| 2011 | -3.64% | ||
| 2010 | -4.24% | ||
| 2009 | +17.24% | ||
| 2008 | -28.10% | ||
| 2007 | -11.40% | ||
| 2006 | -15.82% | ||
| 2005 | +15.26% | ||
| 2004 | +77.20% |
- Stock Market
- Equities
- ANGO Stock
- Quotes AngioDynamics, Inc.
