ANGHAMI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 USD | -3.64% |
|
-4.07% | +1.92% |
| Jun. 06 | Anghami Inc. Announces Appointment of Mohammed Nazer to the Board | CI |
| Apr. 29 | Anghami Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.08 $ | 1.08 $ | 1.1 $ | 1.06 $ |
| Volume | 28 208 | 13 282 | 6 315 | 14 678 |
| Change | -1.82% | 0.00% | +1.85% | -3.64% |
| Opening | 1.12 | 1.08 | 1.10 | 1.09 |
| High | 1.12 | 1.10 | 1.10 | 1.10 |
| Low | 1.08 | 1.08 | 1.08 | 1.06 |
Performance
| 1 day | -3.64% | ||
| 1 week | -4.07% | ||
| Current month | -4.07% | ||
| 1 month | -0.01% | ||
| 3 months | +10.47% | ||
| 6 months | -21.48% | ||
| Current year | +1.92% | ||
| 1 year | +1.92% | ||
| 3 years | -89.40% |
Volumes
marketsDaily volume
14 678
Estimated daily volume
14 678
Avg. Volume 20 sessions
21 067
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
22 331.02
Record volume 1
57 740 769
Record volume 2
20 398 910
Record volume 3
11 376 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
70 696 856
Net sales (USD)
41 380 440
Number of employees
146
Sales / Employee (USD)
283 428
Free-Float
52.19 %
Free-Float capitalization (USD)
16 434 772
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.06
1.14
1 month
1.001.15
Current year
0.902.27
1 year
0.633.49
3 years
0.6333.13
5 years
0.6333.13
10 years
0.6333.13
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.09
Moving average 50 days
1.19
Moving average 100 days
1.13
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+12.23%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
52.53
RSI 14 days
48.58
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -4.07% | +1.92% | +1.92% | 70.7M | ||
| -1.78% | +4.17% | +27.66% | +11.95% | 443B | ||
| -1.09% | -0.02% | +31.75% | +56.70% | 276B | ||
| +0.60% | +7.36% | +12.57% | +72.16% | 145B | ||
| -0.23% | +1.19% | +7.73% | +26.98% | 93.11B | ||
| -3.54% | +3.85% | +64.02% | +106.20% | 61.13B | ||
| -0.70% | +2.87% | +14.54% | +61.88% | 46.32B | ||
| -1.59% | +3.23% | +23.05% | +23.66% | 35.73B | ||
| -1.09% | -2.51% | -12.79% | -5.84% | 31.13B | ||
| +3.23% | +6.31% | +19.09% | +84.25% | 30.13B | ||
| +0.19% | +2.71% | +48.75% | +142.74% | 19.03B | ||
| +0.35% | +0.91% | +4.01% | +44.93% | 16.39B | ||
| -0.67% | +2.19% | -18.51% | -21.68% | 14.09B | ||
| 0.00% | 0.00% | +1.60% | +47.35% | 13B | ||
| -5.77% | +10.25% | - | - | 9.78B | ||
| +1.71% | +9.35% | +21.20% | +51.18% | 9.62B | ||
| Average | -0.88% | +2.87% | +16.44% | +46.96% | ||
| Weighted average by Cap. | -1.05% | +3.06% | +24.40% | +41.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62395c2e9c115079729bf6164ab2f.PAgEiDUJ140NaMS0305Df9Pbx9cmn0X6M-MMpHcYQok.amRBvAcxtsZ3AL7ZjgAoBbupj6RO9GizRc5-lyJWBsZNP0rlVnzmunsEkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:09:12 pm | 1.06 | 100 | 12,750 |
| 02:09:12 pm | 1.06 | 100 | 12,650 |
| 01:24:58 pm | 1.08 | 100 | 12,550 |
| 01:24:58 pm | 1.08 | 248 | 12,450 |
| 01:24:58 pm | 1.08 | 100 | 12,202 |
| 01:24:58 pm | 1.08 | 398 | 12,102 |
| 01:24:58 pm | 1.08 | 100 | 11,704 |
| 01:24:58 pm | 1.08 | 1,000 | 11,604 |
| 01:24:58 pm | 1.08 | 100 | 10,604 |
| 01:24:58 pm | 1.08 | 151 | 10,504 |
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | -34.80% | ||
| 2022 | -84.32% | ||
| 2021 | +0.79% | ||
| 2020 | +4.02% |
- Stock Market
- Equities
- ANGH Stock
- Quotes Anghami Inc.
