ANGEL ROBOTICS CO., LTD. Quotes Angel Robotics Co., Ltd.
Equities
A455900
KR7455900001
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,600 KRW | -1.03% |
|
+13.86% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 37600 ₩ | 39800 ₩ | 38250 ₩ | 39000 ₩ | 38600 ₩ | 38,600 ₩ |
| Volume | 4 561 406 | 1 796 212 | 650 682 | 570 558 | 1 119 594 | 1 119 594 |
| Change | +13.42% | +5.85% | -3.89% | +1.96% | -1.03% | -1.03% |
| Opening | 33,500.00 | 36,850.00 | 39,000.00 | 38,100.00 | 39,400.00 | 39,400 |
| High | 40,250.00 | 39,900.00 | 39,850.00 | 39,150.00 | 40,950.00 | 40,950 |
| Low | 33,400.00 | 35,700.00 | 37,650.00 | 37,200.00 | 38,300.00 | 38,300 |
Performance
| 1 day | -1.03% | ||
| 1 week | +13.86% | ||
| Current month | -1.53% | ||
| 1 month | -1.78% |
Volumes
marketsDaily volume
1 119 594
Avg. Volume 20 sessions
929 187
Avg. Volume 20 sessions KRW
35 866 618 200.00
Avg. Volume 20 sessions USD
26 326 097.76
Record volume 1
34 678 750
Record volume 2
14 207 840
Record volume 3
13 615 560
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (KRW)
583 687 219 346
Capitalization (USD)
428 426 419
Free-Float
100 %
Free-Float capitalization (KRW)
583 687 219 346
Free-Float capitalization (USD)
428 426 419
Average Daily Capital Traded
6.14%
Highs and lows
1 week
33 400.00
40 950.00
1 month
33 000.0040 950.00
Current year
33 000.0077 700.00
1 year
33 000.0077 700.00
3 years
33 000.0077 700.00
5 years
33 000.0077 700.00
10 years
33 000.0077 700.00
Indicators
Moving average 5 days
38 650.00
Moving average 20 days
37 220.00
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-3.58%
STIM
RSI 9 days
49.95
RSI 14 days
42.61
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +13.86% | - | - | 428M | ||
| -1.00% | +2.49% | +5.07% | +22.37% | 19B | ||
| -1.51% | +0.09% | +7.14% | +30.61% | 14.17B | ||
| -2.51% | -2.51% | +10.34% | +21.46% | 10.61B | ||
| -0.94% | -8.06% | -17.69% | -34.49% | 2.08B | ||
| +1.07% | -1.05% | +3.10% | -7.67% | 1.74B | ||
| -1.36% | -13.84% | +15.03% | -16.60% | 1.43B | ||
| -3.47% | -10.08% | +10.00% | +102.14% | 594M | ||
| -4.82% | -9.02% | +76.92% | -5.64% | 216M | ||
| 0.00% | +3.40% | +20.04% | +111.58% | 95.21M | ||
| Average | -1.50% | -2.00% | +14.44% | +24.86% | ||
| Weighted average by Cap. | -1.50% | -0.23% | +6.44% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A455900 Stock
- Quotes Angel Robotics Co., Ltd.
