ANFIELD ENERGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
0.00% | -5.88% |
| May. 16 | Anfield Energy Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| May. 01 | Anfield Energy Submits Operation Plan to Utah, BLM for Velvet-Wood Mine | MT |
Performance
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 6 months | +6.67% | ||
| Current year | -5.88% | ||
| 1 year | +33.33% | ||
| 3 years | -44.83% | ||
| 5 years | -60.00% | ||
| 10 years | -98.18% |
Volumes
marketsDaily volume
997 449
Estimated daily volume
997 449
Avg. Volume 20 sessions
1 619 672
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
129 573.76
Avg. Volume 20 sessions USD
94 757.29
Record volume 1
16 764 193
Record volume 2
9 045 283
Record volume 3
7 351 276
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
59 652 833
Capitalization (USD)
59 652 833
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 month
0.07
0.09
Current year
0.070.11
1 year
0.040.11
3 years
0.040.23
5 years
0.040.23
10 years
0.047.60
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
48.46
RSI 14 days
45.56
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.88% | +33.33% | 59.65M | ||
| +2.06% | +2.59% | +7.26% | +52.97% | 11.58B | ||
| +2.11% | -2.21% | +14.78% | +101.13% | 4.37B | ||
| -2.52% | -2.28% | +61.22% | +137.01% | 3.14B | ||
| +1.94% | +2.94% | +35.78% | +118.75% | 2.06B | ||
| -1.54% | -1.64% | -5.58% | +7.30% | 1.07B | ||
| -3.52% | -0.60% | +50.92% | +165.32% | 1.06B | ||
| +1.57% | +0.93% | +24.38% | +110.39% | 871M | ||
| 0.00% | +2.08% | +32.43% | +63.33% | 720M | ||
| -0.88% | -3.45% | +3.70% | +80.65% | 691M | ||
| -1.08% | -1.08% | +61.40% | +162.86% | 559M | ||
| 0.00% | -2.97% | +15.18% | +67.98% | 555M | ||
| +2.16% | -2.47% | +17.33% | +89.60% | 489M | ||
| -2.44% | -0.45% | +63.57% | +218.84% | 446M | ||
| 0.00% | +6.67% | +8.47% | +88.24% | 164M | ||
| 0.00% | 0.00% | +29.85% | +128.95% | 158M | ||
| Average | -0.13% | -0.00% | +25.93% | +101.67% | ||
| Weighted average by Cap. | +0.85% | -1.46% | +21.25% | +86.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | +41.67% | ||
| 2022 | -36.84% | ||
| 2021 | 0.00% | ||
| 2020 | -13.64% | ||
| 2019 | -43.59% | ||
| 2018 | -44.29% | ||
| 2017 | -66.67% | ||
| 2016 | +10.53% | ||
| 2015 | -53.66% | ||
| 2014 | -18.00% | ||
| 2013 | -83.87% | ||
| 2012 | +40.91% | ||
| 2011 | +1,000.00% | ||
| 2001 | -50.00% | ||
| 2000 | +100.00% | ||
| 1999 | -50.00% | ||
| 1998 | -50.00% | ||
| 1997 | -90.00% | ||
| 1996 | +29.03% | ||
| 1995 | -70.19% | ||
| 1994 | +118.95% | ||
| 1993 | -26.92% | ||
| 1992 | -13.33% | ||
| 1991 | -41.18% | ||
| 1990 | -55.26% | ||
| 1989 | +137.50% | ||
| 1988 | +28.00% |
- Stock Market
- Equities
- AEC Stock
- Quotes Anfield Energy Inc.
