ANDRITZ AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.95 EUR | +0.92% |
|
-0.45% | -2.57% |
| May. 24 | Spanish Mountain Gold Partners With Austrian Tech Company Andritz to Cut Emissions | MT |
| May. 24 | Spanish Mountain Gold Partners with Andritz for More Sustainable Mining | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 55.05 € | 54.1 € | 54.45 € | 54.95 € |
| Volume | 79 289 | 72 519 | 59 435 | 205 596 |
| Change | -1.96% | -1.73% | +0.65% | +0.92% |
| Opening | 56.20 | 55.10 | 53.95 | 54.80 |
| High | 56.60 | 55.10 | 54.45 | 54.95 |
| Low | 55.05 | 53.85 | 53.70 | 53.80 |
Performance
| 1 day | +0.92% | ||
| 1 week | -0.45% | ||
| 1 month | +6.91% | ||
| 3 months | -5.42% | ||
| 6 months | +10.43% | ||
| Current year | -2.57% | ||
| 1 year | +9.57% | ||
| 3 years | +16.52% | ||
| 5 years | +70.65% | ||
| 10 years | +25.76% |
Volumes
marketsDaily volume
205 596
Estimated daily volume
205 596
Avg. Volume 20 sessions
82 547
Daily volume ratio
2.49
Avg. Volume 20 sessions
4 535 957.65
Avg. Volume 20 sessions USD
4 919 246.07
Record volume 1
5 682 127
Record volume 2
4 324 784
Record volume 3
4 002 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 451 519 648
Capitalization (USD)
5 912 173 058
Net sales (EUR)
8 660 000 000
Net sales (USD)
9 391 770 000
Number of employees
29 933
Sales / Employee (EUR)
289 313
Sales / Employee (USD)
313 760
Free-Float
63.9 %
Free-Float capitalization (EUR)
3 651 633 913
Free-Float capitalization (USD)
3 960 196 979
Average Daily Capital Traded
0.08%
Highs and lows
1 week
53.70
56.60
1 month
51.2056.60
Current year
50.7061.80
1 year
41.1261.80
3 years
33.8467.20
5 years
22.9667.20
10 years
22.9667.20
Indicators
Moving average 5 days
54.94
Moving average 20 days
54.31
Moving average 50 days
55.60
Moving average 100 days
56.68
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
47.52
RSI 14 days
47.69
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -0.45% | -2.57% | +9.57% | 5.91B | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| Average | +0.87% | -1.56% | +13.23% | +37.36% | ||
| Weighted average by Cap. | +0.93% | -1.54% | +14.00% | +37.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b438ba6eb66c010c57.Uo3oau3dd8Nuwb0U5YqTpSCOgY_PW8-r_Jhpy9KLnQM.Nce6WKa0WpYbrvEkgeH0y1Tjxd6nHKXozf0omIrRzDFjx6kg2PA_ulye1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 54.95 | 183,848 | 205,596 |
| 11:29:46 am | 54.85 | 2 | 21,748 |
| 11:29:46 am | 54.85 | 11 | 21,746 |
| 11:29:46 am | 54.85 | 52 | 21,735 |
| 11:29:40 am | 54.85 | 1 | 21,683 |
| 11:29:30 am | 54.85 | 3 | 21,682 |
| 11:28:59 am | 54.85 | 3 | 21,679 |
| 11:28:59 am | 54.85 | 15 | 21,676 |
| 11:28:59 am | 54.85 | 70 | 21,661 |
| 11:28:59 am | 54.85 | 4 | 21,591 |
Monthly variations
Annual change
| 2024 | -2.57% | ||
| 2023 | +5.32% | ||
| 2022 | +18.00% | ||
| 2021 | +21.08% | ||
| 2020 | -2.40% | ||
| 2019 | -4.29% | ||
| 2018 | -14.79% | ||
| 2017 | -1.28% | ||
| 2016 | +5.87% | ||
| 2015 | -1.40% | ||
| 2014 | +0.22% | ||
| 2013 | -6.08% | ||
| 2012 | +51.45% | ||
| 2011 | -6.82% | ||
| 2010 | +69.77% | ||
| 2009 | +123.13% | ||
| 2008 | -56.19% | ||
| 2007 | +0.91% | ||
| 2006 | +76.95% | ||
| 2005 | +65.51% | ||
| 2004 | +47.83% | ||
| 2003 | +65.07% | ||
| 2002 | +7.93% | ||
| 2001 | +3.80% |
- Stock Market
- Equities
- ANDR Stock
- Quotes ANDRITZ AG
