ANDRADA MINING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.72 GBX | -1.67% |
|
-3.67% | -8.35% |
| May. 24 | Berenberg Starts Andrada Mining Coverage at Buy | MT |
| May. 24 | HSBC cuts Aviva; Deutsche Bank cuts Ryanair | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 4.85 p | 4.65 p | 4.8 p | 4.8 p | 4.72 p |
| Volume | 491 009 | 1 478 170 | 1 418 619 | 155 693 | 394 843 |
| Change | -1.02% | -4.12% | +3.23% | 0.00% | -1.67% |
| Opening | 4.90 | 4.85 | 4.65 | 4.80 | 4.8 |
| High | 5.00 | 5.00 | 5.00 | 5.00 | 4.844 |
| Low | 4.70 | 4.56 | 4.50 | 4.63 | 4.608 |
Performance
| 1 day | -1.67% | ||
| 1 week | -3.67% | ||
| Current month | -2.68% | ||
| 1 month | +0.43% | ||
| 3 months | +0.43% | ||
| 6 months | -15.71% | ||
| Current year | -8.35% | ||
| 1 year | -21.98% | ||
| 3 years | -17.19% | ||
| 5 years | +27.57% |
Volumes
marketsDaily volume
394 843
Estimated daily volume
741 466
Avg. Volume 20 sessions
2 542 620
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
12 001 166.40
Avg. Volume 20 sessions USD
12 001 166.40
Record volume 1
85 592 150
Record volume 2
22 212 380
Record volume 3
21 418 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
75 639 548
Capitalization (USD)
96 500 179
Net sales (GBP)
9 827 470
Net sales (USD)
12 537 788
Number of employees
219
Sales / Employee (GBP)
44 874
Sales / Employee (USD)
57 250
Free-Float
65.51 %
Free-Float capitalization (GBX)
49 548 058
Free-Float capitalization (USD)
63 212 916
Average Daily Capital Traded
15.87%
Highs and lows
1 week
4.50
5.00
1 month
4.505.20
Current year
3.855.54
1 year
3.858.70
3 years
3.589.79
5 years
1.219.79
10 years
1.219.79
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.89
Moving average 50 days
4.84
Moving average 100 days
4.61
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
46.55
RSI 14 days
47.88
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -3.67% | -8.35% | -21.98% | 96.5M | ||
| -2.36% | -2.23% | +26.46% | +52.69% | 84.15B | ||
| -1.32% | -0.72% | +15.90% | +30.22% | 70.88B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.64B | ||
| +1.37% | +1.12% | +47.46% | +30.24% | 9.83B | ||
| +0.04% | -2.04% | +9.98% | -4.39% | 9B | ||
| -0.64% | +0.63% | +12.95% | +3.03% | 8.43B | ||
| +2.05% | -0.80% | 0.00% | +0.40% | 7.47B | ||
| -1.25% | -3.92% | +27.19% | +71.71% | 5.97B | ||
| -0.29% | +4.26% | -36.13% | +863.48% | 5.92B | ||
| -1.07% | -3.75% | +16.93% | +1.66% | 4.92B | ||
| -3.34% | -5.01% | +8.91% | +4.56% | 3.86B | ||
| -0.66% | -5.94% | +30.30% | +24.90% | 4.7B | ||
| -2.88% | -4.85% | +8.31% | +3.12% | 3.52B | ||
| -4.20% | -4.47% | +50.77% | +49.78% | 3.47B | ||
| -2.30% | -6.10% | +3.90% | -4.29% | 3.49B | ||
| Average | -1.02% | -2.13% | +13.41% | +69.07% | ||
| Weighted average by Cap. | -0.86% | -1.67% | +17.48% | +49.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad4b83cea1e97b159cb430.dVxxc0m8P-8n6n_4_xh6VplNWGibkBWTlUIGgWbOE3I.EhQ3RnzUS9dvpBeWzFAuAK4lAFqj-1GmoRVE1jCqUiYabCsDD-tOlx-YDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:40:59 am | 4.72 | 4,152 | 394,843 |
| 06:26:32 am | 4.706 | 201,870 | 390,691 |
| 06:16:44 am | 4.63 | 78,903 | 188,821 |
| 06:00:53 am | 4.844 | 30 | 109,918 |
| 06:00:33 am | 4.844 | 206 | 109,888 |
| 06:00:03 am | 4.7 | 1,568 | 109,682 |
| 05:25:01 am | 4.8 | 43,000 | 108,114 |
| 05:09:24 am | 4.608 | 15 | 65,114 |
| 04:30:30 am | 4.63 | 22,500 | 65,099 |
| 04:13:07 am | 4.608 | 15 | 42,599 |
Monthly variations
Annual change
| 2024 | -6.80% | ||
| 2023 | -8.04% | ||
| 2022 | -4.27% | ||
| 2021 | +138.78% | ||
| 2020 | -16.95% | ||
| 2019 | -10.61% | ||
| 2018 | +37.50% | ||
| 2017 | -39.24% |
- Stock Market
- Equities
- ATM Stock
- Quotes Andrada Mining Limited
