ANBANG SAVE-GUARD GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.05 CNY | -4.22% |
|
-8.88% | -32.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 32.37 ¥ | 32 ¥ | 30.59 ¥ | 30.33 ¥ | 29.05 ¥ |
| Volume | 1 605 200 | 1 868 300 | 1 780 563 | 1 162 688 | 2 485 780 |
| Change | +1.54% | -1.14% | -4.41% | -0.85% | -4.22% |
| Opening | 31.92 | 32.40 | 31.50 | 30.30 | 30.17 |
| High | 32.68 | 32.79 | 31.50 | 30.59 | 30.33 |
| Low | 31.92 | 31.70 | 30.00 | 30.00 | 28.23 |
Performance
| 1 day | -4.22% | ||
| 1 week | -8.88% | ||
| Current month | -10.26% | ||
| 1 month | -16.74% | ||
| 3 months | +0.59% | ||
| Current year | -32.52% |
Volumes
marketsDaily volume
2 485 780
Avg. Volume 20 sessions
2 770 825
Avg. Volume 20 sessions CNY
80 492 466.25
Avg. Volume 20 sessions USD
11 113 433.83
Record volume 1
20 854 380
Record volume 2
17 470 970
Record volume 3
17 138 060
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
3 122 753 904
Capitalization (USD)
431 152 386
Net sales (CNY)
2 484 897 420
Net sales (USD)
343 084 817
Number of employees
16 565
Sales / Employee (CNY)
150 009
Sales / Employee (USD)
20 711
Free-Float
21.38 %
Free-Float capitalization (CNY)
667 595 345
Free-Float capitalization (USD)
92 173 554
Average Daily Capital Traded
2.58%
Highs and lows
1 week
28.23
32.79
1 month
28.2336.59
Current year
23.4951.00
1 year
23.4953.99
3 years
23.4953.99
5 years
23.4953.99
10 years
23.4953.99
Indicators
Moving average 5 days
30.87
Moving average 20 days
32.79
Moving average 50 days
34.43
Moving average 100 days
33.89
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+12.87%
Price spread / (MMA50)
+18.52%
Price spread / (MMA100)
+16.66%
STIM
RSI 9 days
27.51
RSI 14 days
34.95
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.22% | -8.88% | -32.52% | - | 431M | ||
| -0.51% | -1.30% | -5.02% | +3.46% | 13.02B | ||
| +0.45% | +2.78% | +12.40% | +28.93% | 6.07B | ||
| -4.01% | -5.11% | -33.88% | -48.65% | 1.73B | ||
| -0.88% | +1.01% | +2.05% | +3.34% | 1.05B | ||
| 0.00% | +7.05% | +1.86% | -14.53% | 877M | ||
| +3.71% | +6.02% | -5.59% | +6.55% | 714M | ||
| 0.00% | +0.60% | +4.34% | +0.36% | 500M | ||
| +0.37% | +1.19% | +16.56% | +4.91% | 277M | ||
| -0.29% | -3.77% | +28.17% | +31.89% | 109M | ||
| +7.58% | +18.33% | +144.83% | +136.67% | 96.04M | ||
| -6.19% | +11.90% | -29.85% | -64.12% | 81.95M | ||
| +0.66% | +0.99% | -7.15% | +18.22% | 79.87M | ||
| +10.00% | +8.64% | 0.00% | +266.67% | 80.42M | ||
| +1.94% | +2.27% | +36.80% | +148.82% | 72.47M | ||
| -9.19% | -19.88% | -15.09% | +13.87% | 54.48M | ||
| Average | -0.04% | +0.64% | +7.37% | +35.76% | ||
| Weighted average by Cap. | -0.40% | -0.18% | -1.60% | +7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.52% | ||
| 2023 | -6.82% |
- Stock Market
- Equities
- 603373 Stock
- Quotes Anbang Save-Guard Group Co.,Ltd.
