ANAVEX LIFE SCIENCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.55 USD | +1.11% |
|
+19.42% | -51.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.31 $ | 4.49 $ | 4.5 $ | 4.55 $ |
| Volume | 1 449 520 | 1 472 778 | 880 149 | 942 737 |
| Change | +8.02% | +4.18% | +0.22% | +1.11% |
| Opening | 4.04 | 4.45 | 4.55 | 4.56 |
| High | 4.46 | 4.59 | 4.67 | 4.66 |
| Low | 4.03 | 4.40 | 4.44 | 4.43 |
Performance
| 1 day | +1.11% | ||
| 1 week | +19.42% | ||
| Current month | +24.66% | ||
| 1 month | +20.37% | ||
| 3 months | -19.75% | ||
| 6 months | -27.43% | ||
| Current year | -51.13% | ||
| 1 year | -51.85% | ||
| 3 years | -60.47% | ||
| 5 years | +31.12% | ||
| 10 years | +279.17% |
Volumes
marketsDaily volume
942 737
Estimated daily volume
942 737
Avg. Volume 20 sessions
1 026 268
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
4 669 519.40
Record volume 1
116 590 800
Record volume 2
45 682 570
Record volume 3
34 225 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
385 118 993
Net sales (USD)
0
Number of employees
40
Sales / Employee (USD)
0
Free-Float
96.95 %
Free-Float capitalization (USD)
373 371 821
Average Daily Capital Traded
1.21%
Highs and lows
1 week
4.03
4.67
1 month
3.254.67
Current year
3.256.95
1 year
3.2510.45
3 years
3.2531.50
5 years
2.2031.50
10 years
0.6031.50
Indicators
Moving average 5 days
4.37
Moving average 20 days
3.82
Moving average 50 days
4.36
Moving average 100 days
5.24
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-16.10%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
+15.08%
STIM
RSI 9 days
75.18
RSI 14 days
63.83
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +19.42% | -51.13% | -51.85% | 385M | ||
| +1.04% | +5.31% | +9.42% | +30.29% | 115B | ||
| +1.48% | +0.87% | +11.84% | +29.41% | 106B | ||
| -1.44% | -2.10% | -2.47% | -14.17% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -14.91% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.69% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.18% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +51.28% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.88% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -35.24% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.61% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +29.70% | 7.67B | ||
| -0.14% | -0.71% | -52.57% | -68.48% | 7.49B | ||
| -3.03% | -9.02% | +260.02% | +191.68% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +34.00% | 6.95B | ||
| Average | -0.61% | +1.78% | +9.17% | +8.62% | ||
| Weighted average by Cap. | +0.30% | +2.03% | +7.91% | +16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2dfc72abbf5e73b812a033c612d.W52qZMOE2F5PUJSfkU4eXGHwPS_poT4y-ARHrlRCD_Q.ae7NFbbHv20QIaerw3knGSi4XF6gkhNEtn0kmRIMIoUv9-YB8fXuBCMy_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.55 | 259,179 | 805,225 |
| 03:59:59 pm | 4.55 | 300 | 546,046 |
| 03:59:59 pm | 4.545 | 200 | 545,746 |
| 03:59:57 pm | 4.55 | 100 | 545,546 |
| 03:59:57 pm | 4.55 | 100 | 545,446 |
| 03:59:56 pm | 4.55 | 162 | 545,346 |
| 03:59:56 pm | 4.55 | 100 | 545,184 |
| 03:59:56 pm | 4.55 | 100 | 545,084 |
| 03:59:56 pm | 4.55 | 100 | 544,984 |
| 03:59:56 pm | 4.55 | 200 | 544,884 |
Monthly variations
Annual change
| 2024 | -51.13% | ||
| 2023 | +0.54% | ||
| 2022 | -46.60% | ||
| 2021 | +221.11% | ||
| 2020 | +108.49% | ||
| 2019 | +66.03% | ||
| 2018 | -51.55% | ||
| 2017 | -18.69% | ||
| 2016 | -28.90% | ||
| 2015 | +652.70% | ||
| 2014 | -26.00% | ||
| 2013 | -68.35% | ||
| 2012 | -35.25% | ||
| 2011 | -66.58% | ||
| 2010 | +69.77% | ||
| 2009 | -17.31% | ||
| 2008 | -50.48% | ||
| 2007 | +94.44% | ||
| 2006 | +16,099.68% |
- Stock Market
- Equities
- AVXL Stock
- Quotes Anavex Life Sciences Corp.
