ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET Quotes Anadolu Isuzu Otomotiv Sanayi ve Ticaret
Equities
ASUZU
TRAASUZU91H4
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.35 TRY | -3.59% |
|
-7.76% | +33.49% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 93.8 ₺ | 99 ₺ | 94.15 ₺ | 90.6 ₺ | 87.35 ₺ |
| Volume | 2 315 486 | 6 863 538 | 2 855 793 | 1 461 723 | 1 153 262 |
| Change | -0.95% | +5.54% | -4.90% | -3.77% | -3.59% |
| Opening | 94.70 | 93.90 | 99.60 | 94.30 | 90.55 |
| High | 96.90 | 102.00 | 101.20 | 94.65 | 90.7 |
| Low | 93.80 | 88.85 | 94.15 | 90.50 | 86.1 |
Performance
| 1 day | -3.59% | ||
| 1 week | -7.76% | ||
| Current month | -11.59% | ||
| 1 month | -22.01% | ||
| 3 months | +20.32% | ||
| 6 months | +19.60% | ||
| Current year | +33.49% | ||
| 1 year | +61.46% | ||
| 3 years | +1,377.18% | ||
| 5 years | +3,659.74% | ||
| 10 years | +3,553.44% |
Volumes
marketsDaily volume
1 153 262
Estimated daily volume
1 153 262
Avg. Volume 20 sessions
2 471 455
Daily volume ratio
0.47
Avg. Volume 20 sessions TRY
215 881 594.25
Avg. Volume 20 sessions USD
6 664 912.46
Record volume 1
47 960 177
Record volume 2
46 877 669
Record volume 3
45 685 649
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
22 850 291 096
Capitalization (USD)
705 457 037
Net sales (TRY)
15 174 742 066
Net sales (USD)
468 489 812
Number of employees
1 269
Sales / Employee (TRY)
11 958 032
Sales / Employee (USD)
369 180
Free-Float
33 %
Free-Float capitalization (TRY)
7 540 596 092
Free-Float capitalization (USD)
232 800 823
Average Daily Capital Traded
0.94%
Highs and lows
1 week
86.10
102.00
1 month
86.10112.40
Current year
63.90125.00
1 year
47.00125.00
3 years
4.91126.83
5 years
2.23126.83
10 years
1.24126.83
Indicators
Moving average 5 days
94.45
Moving average 20 days
100.02
Moving average 50 days
102.03
Moving average 100 days
87.18
Price spread / (MMA5)
+8.13%
Price spread / (MMA20)
+14.51%
Price spread / (MMA50)
+16.81%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
40.09
RSI 14 days
42.17
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | -7.76% | +33.49% | +61.46% | 705M | ||
| -0.33% | +1.87% | +10.05% | +38.20% | 56.43B | ||
| -0.81% | -3.15% | +11.90% | +21.79% | 33.34B | ||
| +1.44% | -5.00% | +22.26% | +51.56% | 27.48B | ||
| +1.77% | +0.11% | +24.78% | +28.94% | 27.15B | ||
| -0.96% | -0.09% | +6.82% | +8.30% | 24.28B | ||
| +0.20% | +0.45% | +10.50% | +24.07% | 23.3B | ||
| +0.57% | -0.27% | +4.36% | +10.36% | 16.53B | ||
| +1.26% | +2.40% | +23.21% | +11.81% | 12.47B | ||
| +0.60% | +0.92% | +19.36% | +1.06% | 9.73B | ||
| -0.01% | +3.31% | +27.47% | +51.90% | 8.14B | ||
| -0.99% | -3.00% | -15.83% | -18.06% | 7.69B | ||
| -0.08% | +0.28% | +45.20% | -35.55% | 7.35B | ||
| +0.72% | -0.52% | +2.30% | +32.23% | 7.19B | ||
| +0.29% | +9.29% | +36.86% | +52.85% | 6.54B | ||
| -0.03% | -1.33% | +26.74% | +37.63% | 6.44B | ||
| Average | -0.00% | -1.58% | +18.09% | +23.66% | ||
| Weighted average by Cap. | +0.17% | -1.45% | +14.91% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1990e70006409e946a476.9QRFrfaTJ4U66D93BIlpNprcnvLh1AC09lxFKaEfuSc.mWUN64bVeOlvoHQecbE2QLeW94WxtUXSvAYRbuhA0WOBQynasPwUtgmKDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:56 am | 87.35 | 25 | 1,153,262 |
| 11:09:03 am | 87.35 | 100 | 1,153,237 |
| 11:09:03 am | 87.35 | 20 | 1,153,137 |
| 11:08:53 am | 87.35 | 1 | 1,153,117 |
| 11:08:53 am | 87.35 | 979 | 1,153,116 |
| 11:08:42 am | 87.35 | 11 | 1,152,137 |
| 11:08:42 am | 87.35 | 10 | 1,152,126 |
| 11:08:09 am | 87.35 | 250 | 1,152,116 |
| 11:08:09 am | 87.35 | 8 | 1,151,866 |
| 11:08:09 am | 87.35 | 1,000 | 1,151,858 |
Monthly variations
Annual change
| 2024 | +38.46% | ||
| 2023 | -15.17% | ||
| 2022 | +570.34% | ||
| 2021 | +91.78% | ||
| 2020 | +47.90% | ||
| 2019 | +96.93% | ||
| 2018 | -32.09% | ||
| 2017 | +54.99% | ||
| 2016 | +9.17% | ||
| 2015 | -23.90% | ||
| 2014 | +44.58% | ||
| 2013 | -20.83% | ||
| 2012 | +162.21% | ||
| 2011 | -6.49% | ||
| 2010 | +37.52% | ||
| 2009 | +105.78% | ||
| 2008 | -68.39% | ||
| 2007 | +4.10% | ||
| 2006 | -28.34% | ||
| 2005 | +64.04% | ||
| 2004 | +31.79% | ||
| 2003 | +78.35% | ||
| 2002 | +15.48% | ||
| 2001 | -8.36% | ||
| 2000 | -20.29% | ||
| 1999 | +279.12% | ||
| 1998 | -54.50% | ||
| 1997 | +92.59% |
- Stock Market
- Equities
- ASUZU Stock
- Quotes Anadolu Isuzu Otomotiv Sanayi ve Ticaret
