AMS-OSRAM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 CHF | -3.34% |
|
+2.17% | -34.25% |
| May. 13 | Ams Osram Plans EUR588 Million Investment for New Semiconductor Facility in Austria | MT |
| May. 07 | Ams Osram Sells Passive Optical Components Assets for EUR45 Million | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1.3795 CHF | 1.3745 CHF | 1.438 CHF | 1.39 CHF |
| Volume | 3 098 667 | 3 783 033 | 6 007 167 | 5 353 498 |
| Change | +1.40% | -0.36% | +4.62% | -3.34% |
| Opening | 1.37 | 1.38 | 1.38 | 1.45 |
| High | 1.39 | 1.39 | 1.46 | 1.46 |
| Low | 1.36 | 1.35 | 1.37 | 1.39 |
Performance
| 1 day | -3.34% | ||
| 1 week | +2.17% | ||
| Current month | +24.50% | ||
| 1 month | +43.51% | ||
| 3 months | -36.56% | ||
| 6 months | -2.46% | ||
| Current year | -34.25% | ||
| 1 year | -79.32% | ||
| 3 years | -91.71% | ||
| 5 years | -96.14% | ||
| 10 years | -94.86% |
Volumes
marketsDaily volume
5 318 453
Estimated daily volume
5 318 453
Avg. Volume 20 sessions
5 181 048
Daily volume ratio
1.03
Avg. Volume 20 sessions CHF
7 201 656.72
Avg. Volume 20 sessions USD
7 867 161.82
Record volume 1
69 308 220
Record volume 2
24 413 670
Record volume 3
22 171 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CHF)
1 437 641 460
Capitalization (USD)
1 553 860 396
Net sales (EUR)
3 590 000 000
Net sales (USD)
3 880 215 600
Number of employees
20 000
Sales / Employee (EUR)
179 500
Sales / Employee (USD)
194 011
Free-Float
97.65 %
Free-Float capitalization (CHF)
1 419 361 068
Free-Float capitalization (USD)
1 534 102 217
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1.35
1.46
1 month
0.981.46
Current year
0.922.37
1 year
0.928.07
3 years
0.9219.54
5 years
0.9257.80
10 years
0.92121.20
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.20
Moving average 50 days
1.11
Moving average 100 days
1.56
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-13.69%
Price spread / (MMA50)
-19.83%
Price spread / (MMA100)
+12.44%
STIM
RSI 9 days
83.57
RSI 14 days
75.09
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.34% | +2.17% | -34.25% | -79.32% | 1.55B | ||
| +9.32% | +10.00% | +109.60% | +238.24% | 2,336B | ||
| +1.27% | +4.04% | +47.55% | +65.09% | 694B | ||
| +0.08% | -1.33% | +24.82% | +102.96% | 645B | ||
| -2.97% | -1.24% | +8.95% | +48.54% | 268B | ||
| -0.58% | +4.39% | +39.50% | +94.82% | 226B | ||
| -2.59% | +1.19% | +15.74% | +16.23% | 184B | ||
| -0.01% | -1.27% | +47.96% | +91.29% | 140B | ||
| -4.20% | -6.03% | -40.10% | +2.00% | 134B | ||
| -2.33% | +9.55% | +18.13% | +24.82% | 119B | ||
| +0.09% | -1.52% | +49.75% | - | 117B | ||
| +1.16% | +3.63% | +41.34% | +104.29% | 99.6B | ||
| -2.19% | +1.15% | +18.74% | +55.79% | 71.29B | ||
| +1.82% | +2.65% | +24.39% | +61.02% | 63.77B | ||
| -1.36% | +4.14% | +8.83% | +26.44% | 53.76B | ||
| +0.95% | +2.63% | +0.71% | +6.77% | 53.01B | ||
| Average | -0.41% | +2.54% | +23.85% | +57.27% | ||
| Weighted average by Cap. | -0.03% | +5.47% | +64.55% | +145.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f4002da5dcc9fd0c7d2c7d1.l6d2qPnVhGG9pIXRkYDbHgeoBYb5xxtqlnIIHG2FP2c.8vM847bhzFmEyuCUpeacTHeZTrXNoG0HxT5_LTvIS1fbkgDqiKD9VfrT1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:13 am | 1.39 | 5,000 | 4,069,480 |
| 11:31:13 am | 1.39 | 2,000 | 4,064,480 |
| 11:31:13 am | 1.39 | 4,758 | 4,062,480 |
| 11:31:13 am | 1.39 | 4,869 | 4,057,722 |
| 11:31:13 am | 1.39 | 8,006 | 4,052,853 |
| 11:31:13 am | 1.39 | 4,746 | 4,044,847 |
| 11:31:13 am | 1.39 | 36,282 | 4,040,101 |
| 11:31:13 am | 1.39 | 56 | 4,003,819 |
| 11:31:13 am | 1.39 | 426 | 4,003,763 |
| 11:31:13 am | 1.39 | 1,601 | 4,003,337 |
Monthly variations
Annual change
| 2024 | -34.25% | ||
| 2023 | -68.68% | ||
| 2022 | -59.33% | ||
| 2021 | -14.28% | ||
| 2020 | -50.70% | ||
| 2019 | +66.68% | ||
| 2018 | -73.36% | ||
| 2017 | +206.06% | ||
| 2016 | -13.86% | ||
| 2015 | -7.45% | ||
| 2014 | +67.82% | ||
| 2013 | +10.20% | ||
| 2012 | +155.21% | ||
| 2011 | -14.19% | ||
| 2010 | +97.57% | ||
| 2009 | +79.76% | ||
| 2008 | -75.41% | ||
| 2007 | -40.06% | ||
| 2006 | +23.02% | ||
| 2005 | +98.01% | ||
| 2004 | +9.69% |
- Stock Market
- Equities
- AMS Stock
- Quotes ams-OSRAM AG
