Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3 EUR | 0.00% | +2.74% | -9.09% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 2.92 € | 2.98 € | 3 € | 3 € |
Volume | 3 376 | 6 058 | 15 120 | 9 051 |
Change | -1.35% | +2.05% | +0.67% | 0.00% |
Opening | 2.96 | 2.98 | 2.92 | 3.00 |
High | 2.96 | 3.00 | 3.00 | 3.00 |
Low | 2.92 | 2.98 | 2.90 | 3.00 |
Performance
1 week | +2.74% | ||
Current month | +2.74% | ||
1 month | +3.45% | ||
3 months | -9.64% | ||
6 months | -10.18% | ||
Current year | -9.09% | ||
1 year | -10.18% | ||
3 years | +36.36% | ||
5 years | +28.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.74% | -9.09% | -10.18% | 156M | ||
+3.17% | +5.27% | -2.26% | +6.75% | 187B | ||
+2.10% | +3.32% | +2.05% | +1.17% | 110B | ||
+0.19% | +3.73% | -1.31% | -3.56% | 69.54B | ||
-0.51% | +3.93% | +14.65% | +33.45% | 46.37B | ||
+0.42% | -2.51% | -6.69% | -4.41% | 46.05B | ||
+0.18% | -0.16% | +7.97% | +11.65% | 42.54B | ||
+0.04% | +2.46% | +18.60% | +11.04% | 30.72B | ||
+0.32% | +1.20% | +16.92% | +24.29% | 25.62B | ||
-0.03% | -1.57% | -6.87% | -16.22% | 23.32B | ||
-0.16% | -5.05% | -10.63% | -10.03% | 22.92B | ||
-1.57% | +1.78% | +3.18% | +10.01% | 22.44B | ||
-0.91% | +1.09% | -22.90% | -30.45% | 19.42B | ||
-0.75% | -0.65% | -6.74% | -16.70% | 19.24B | ||
-0.48% | -2.73% | -14.23% | -19.79% | 16.9B | ||
-0.25% | -0.29% | - | - | 16.31B | ||
Average | +0.11% | +0.88% | -1.16% | -0.87% | ||
Weighted average by Cap. | +1.10% | +2.39% | +0.41% | +3.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:29:57 am | 3 | 167 | 9,051 |
09:29:57 am | 3 | 3,333 | 8,884 |
07:12:56 am | 3 | 115 | 5,551 |
07:12:55 am | 3 | 1,514 | 5,436 |
07:12:55 am | 3 | 3,371 | 3,922 |
03:11:10 am | 3 | 78 | 551 |
03:11:10 am | 3 | 1 | 473 |
03:11:10 am | 3 | 471 | 472 |
Monthly variations
Annual change
2024 | -9.09% | ||
2023 | +0.61% | ||
2022 | +44.49% | ||
2021 | +5.09% | ||
2020 | +27.81% | ||
2019 | -38.55% | ||
2018 | -22.32% | ||
2017 | -7.09% | ||
2016 | -20.63% | ||
2015 | -4.00% |
- Stock Market
- Equities
- AMPLI Stock
- Quotes Amplitude Surgical