AMPLITECH GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 USD | -4.96% |
|
-35.35% | -26.06% |
| May. 17 | Top Midday Decliners | MT |
| May. 17 | US Futures Nudge Higher Premarket Friday as Investors Await Leading Economic Indicators | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.44 $ | 1.43 $ | 1.44 $ | 1.41 $ | 1.34 $ |
| Volume | 613 312 | 234 559 | 48 075 | 26 977 | 54 979 |
| Change | -33.02% | -0.69% | +0.70% | -2.08% | -4.96% |
| Opening | 1.46 | 1.42 | 1.42 | 1.43 | 1.44 |
| High | 1.56 | 1.49 | 1.45 | 1.44 | 1.44 |
| Low | 1.42 | 1.36 | 1.39 | 1.39 | 1.3 |
Performance
| 1 day | -1.42% | ||
| 1 week | -35.35% | ||
| Current month | -39.30% | ||
| 1 month | -41.60% | ||
| 3 months | -22.78% | ||
| 6 months | -13.12% | ||
| Current year | -26.06% | ||
| 1 year | -41.35% | ||
| 3 years | -65.16% | ||
| 5 years | -10.55% | ||
| 10 years | +148.21% |
Volumes
marketsDaily volume
54 979
Estimated daily volume
212 365
Avg. Volume 20 sessions
83 239
Daily volume ratio
2.55
Avg. Volume 20 sessions USD
111 548.58
Record volume 1
7 758 669
Record volume 2
5 557 442
Record volume 3
4 685 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 701 129
Net sales (USD)
15 584 580
Number of employees
46
Sales / Employee (USD)
338 795
Free-Float
69.78 %
Free-Float capitalization (USD)
9 560 316
Average Daily Capital Traded
0.81%
Highs and lows
1 week
1.30
1.56
1 month
1.302.39
Current year
1.302.55
1 year
1.302.76
3 years
1.306.39
5 years
0.5419.80
10 years
0.2419.80
Indicators
Moving average 5 days
1.57
Moving average 20 days
2.13
Moving average 50 days
2.12
Moving average 100 days
2.05
Price spread / (MMA5)
+17.45%
Price spread / (MMA20)
+58.65%
Price spread / (MMA50)
+58.13%
Price spread / (MMA100)
+53.15%
STIM
RSI 9 days
13.08
RSI 14 days
20.85
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.96% | -35.35% | -26.06% | -41.35% | 13.7M | ||
| -0.85% | -2.61% | -6.81% | -3.74% | 191B | ||
| -5.50% | -8.07% | +24.94% | +109.48% | 99.18B | ||
| -1.13% | +4.65% | +68.19% | +65.02% | 69.77B | ||
| -1.11% | +0.06% | +17.11% | +28.45% | 61.89B | ||
| +0.23% | -4.33% | +26.51% | +56.29% | 31.13B | ||
| -1.28% | +0.36% | +17.91% | -5.63% | 21.79B | ||
| -0.64% | +4.10% | +0.62% | +13.47% | 19.93B | ||
| -2.40% | +3.84% | +53.37% | +92.65% | 18.82B | ||
| +0.26% | -2.48% | +3.78% | -14.55% | 16.95B | ||
| +0.04% | -0.09% | +17.64% | +18.24% | 11.27B | ||
| -3.82% | +3.01% | +4.85% | -12.44% | 9.19B | ||
| -1.73% | -1.04% | +8.18% | +7.01% | 7.17B | ||
| -1.69% | -1.36% | +16.09% | -8.23% | 6.8B | ||
| +0.64% | -4.45% | +3.76% | +19.45% | 6.8B | ||
| -0.86% | -2.30% | +24.79% | +0.07% | 4.99B | ||
| Average | -1.34% | -2.50% | +15.93% | +20.26% | ||
| Weighted average by Cap. | -1.75% | -1.85% | +17.07% | +34.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93805003cf751674.bwO2iX6EyyXTQVEPpZLHldj6h_PG8yWjTKwewE1J8uc.PEHDzT3VoW2SeDo48MiS84Kg0t6KmHf3LeAogSwenZYKVI7ZLNGRQ58tEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:57 am | 1.34 | 645 | 52,698 |
| 11:06:04 am | 1.39 | 100 | 52,053 |
| 11:00:23 am | 1.38 | 100 | 51,953 |
| 10:51:40 am | 1.343 | 305 | 51,853 |
| 10:50:30 am | 1.388 | 925 | 51,548 |
| 10:49:43 am | 1.37 | 100 | 50,623 |
| 10:49:43 am | 1.365 | 100 | 50,523 |
| 10:49:32 am | 1.34 | 100 | 50,423 |
| 10:49:32 am | 1.35 | 100 | 50,323 |
| 10:49:32 am | 1.35 | 101 | 50,223 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -11.32% | ||
| 2022 | -46.19% | ||
| 2021 | +7.42% | ||
| 2020 | +170.50% | ||
| 2019 | +139.58% | ||
| 2018 | -11.56% | ||
| 2017 | -49.21% | ||
| 2016 | +200.00% | ||
| 2015 | +20.00% | ||
| 2014 | -84.78% | ||
| 2013 | +130.00% |
- Stock Market
- Equities
- AMPG Stock
- Quotes AmpliTech Group, Inc.
