AMPLIFY ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.84 USD | +1.39% |
|
-6.71% | -1.52% |
| May. 09 | Transcript : Amplify Energy Corp., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Earnings Flash (AMPY) AMPLIFY ENERGY Posts Q1 Revenue $76.3M, vs. Street Est of $74.6M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 5.94 $ | 5.8 $ | 5.76 $ | 5.84 $ |
| Volume | 543 611 | 562 106 | 406 334 | 261 187 |
| Change | -5.71% | -2.36% | -0.69% | +1.39% |
| Opening | 6.39 | 5.96 | 5.80 | 5.78 |
| High | 6.39 | 5.97 | 5.86 | 5.89 |
| Low | 5.93 | 5.71 | 5.74 | 5.76 |
Performance
| 1 day | +1.39% | ||
| 1 week | -6.71% | ||
| Current month | -7.30% | ||
| 1 month | -17.40% | ||
| 3 months | -4.26% | ||
| 6 months | +0.86% | ||
| Current year | -1.52% | ||
| 1 year | -19.45% | ||
| 3 years | +55.73% |
Volumes
marketsDaily volume
261 187
Estimated daily volume
261 187
Avg. Volume 20 sessions
404 322
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
2 361 240.48
Record volume 1
61 572 600
Record volume 2
14 076 150
Record volume 3
11 421 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
228 165 292
Net sales (USD)
307 596 000
Number of employees
214
Sales / Employee (USD)
1 437 364
Free-Float
93.06 %
Free-Float capitalization (USD)
212 335 850
Average Daily Capital Traded
1.03%
Highs and lows
1 week
5.71
6.39
1 month
5.717.16
Current year
3.567.58
1 year
3.568.21
3 years
2.6010.38
5 years
0.4910.38
10 years
0.4910.38
Indicators
Moving average 5 days
5.93
Moving average 20 days
6.24
Moving average 50 days
6.71
Moving average 100 days
6.39
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+14.89%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
26.99
RSI 14 days
32.50
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -6.71% | -1.52% | -19.45% | 228M | ||
| +0.61% | -1.47% | +4.54% | +0.09% | 286B | ||
| -0.03% | -1.22% | -3.33% | +10.06% | 131B | ||
| +3.94% | +0.72% | +62.31% | +72.95% | 128B | ||
| +0.38% | -5.07% | +13.37% | +31.42% | 76.53B | ||
| +0.75% | -0.85% | +0.21% | +7.45% | 69.14B | ||
| +0.40% | -1.85% | +0.62% | +1.08% | 53.06B | ||
| +0.65% | -1.48% | +2.65% | +11.89% | 45.15B | ||
| +0.87% | -1.34% | -12.01% | -20.55% | 34.21B | ||
| +0.89% | -3.28% | +23.08% | +45.75% | 33.74B | ||
| +0.30% | -1.74% | +3.22% | -4.47% | 29.49B | ||
| +0.43% | -0.63% | +0.85% | +12.92% | 24.65B | ||
| +0.36% | -0.36% | +8.39% | +14.44% | 20.51B | ||
| +0.80% | -3.92% | +22.26% | +47.28% | 18.65B | ||
| -0.68% | -1.31% | +5.17% | +8.83% | 18.08B | ||
| +2.05% | +0.48% | +12.59% | +13.81% | 16.86B | ||
| Average | +0.80% | -2.16% | +8.90% | +14.59% | ||
| Weighted average by Cap. | +0.93% | -1.93% | +11.57% | +17.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61e98adaf1b971f075471bfe.NyneY_VKdGiPt-BlK-G4Bn3ROGtaKKd_NJKXGOnJRek.Y3OyEcRnESy56KQkTqLWcjniVV8RZMYIfN_eaauLDNhff70hgwRHUL_11A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.84 | 25,678 | 216,528 |
| 03:59:59 pm | 5.835 | 119 | 190,850 |
| 03:59:57 pm | 5.84 | 100 | 190,731 |
| 03:59:55 pm | 5.835 | 100 | 190,631 |
| 03:59:55 pm | 5.835 | 100 | 190,531 |
| 03:59:53 pm | 5.831 | 334 | 190,431 |
| 03:59:53 pm | 5.83 | 100 | 190,097 |
| 03:59:53 pm | 5.835 | 200 | 189,997 |
| 03:59:53 pm | 5.83 | 123 | 189,797 |
| 03:59:49 pm | 5.835 | 100 | 189,674 |
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | -32.54% | ||
| 2022 | +182.64% | ||
| 2021 | +137.40% | ||
| 2020 | -80.18% | ||
| 2019 | +20.18% |
- Stock Market
- Equities
- AMPY Stock
- Quotes Amplify Energy Corp.
